權證行情報價

2017-11-18
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003032X元展29 0.000.006.700.000.00 0
00:00:0003029X元展26 0.000.0015.700.000.00 0
00:00:0003009X元展09 0.000.0025.900.000.00 0
00:00:0003027X元展24 0.000.0010.100.000.00 0
00:00:0003035X元展32 0.000.006.400.000.00 0
00:00:0003039X元展36 0.000.006.200.000.00 0
00:00:0003040X元展37 0.000.008.050.000.00 0
00:00:0003044X元展41 0.000.0010.100.000.00 0
00:00:0003047X元展44 0.000.007.100.000.00 0
00:00:0003048X元展45 0.000.001.490.000.00 0
14:30:0003049X元展46 0.000.003.870.000.0000
14:30:0003046X元展43 0.000.007.20-0.05-0.6900
14:30:0003060X元展55 0.000.0013.70-0.10-0.7200
14:30:0003038X元展35 0.000.009.40-0.10-1.0500
14:30:0003041X元展38 0.000.003.66-0.04-1.0800
14:30:0003021X元展21 0.000.0010.00-0.20-1.9600
14:30:0003085X元展79 0.000.009.10-0.20-2.1500
...123