| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/19 |
ABT |
亞培
ABBOTT LABORATORIES |
136.04 |
2.10 |
1.57 |
134.70 |
136.73 |
133.72 |
11,547,416 |
| 09/19 |
AMGN |
安進公司
AMGEN INC |
285.41 |
9.58 |
3.47 |
278.64 |
286.14 |
277.37 |
8,735,065 |
| 09/19 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
23.02 |
-0.80 |
-3.36 |
23.71 |
23.75 |
23.02 |
13,671,886 |
| 09/19 |
BDX |
必帝
BECTON DICKINSON & CO |
187.04 |
-1.33 |
-0.71 |
188.17 |
188.85 |
185.60 |
2,750,943 |
| 09/19 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
45.02 |
-0.62 |
-1.36 |
45.68 |
45.93 |
45.00 |
28,356,209 |
| 09/19 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
97.83 |
-0.87 |
-0.88 |
98.90 |
98.90 |
96.85 |
16,834,176 |
| 09/19 |
CAH |
基本健康
CARDINAL HEALTH INC |
149.60 |
-0.44 |
-0.29 |
150.12 |
150.70 |
148.95 |
3,661,933 |
| 09/19 |
CI |
信諾保險集團
CIGNA CORP |
290.36 |
-4.14 |
-1.41 |
293.83 |
294.94 |
287.06 |
2,573,933 |
| 09/19 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
183.60 |
0.27 |
0.15 |
183.69 |
185.00 |
183.26 |
1,435,563 |
| 09/19 |
HUM |
優門公司
HUMANA INC |
252.66 |
-12.59 |
-4.75 |
263.69 |
263.69 |
250.24 |
4,957,837 |
| 09/19 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
176.19 |
2.03 |
1.17 |
174.69 |
177.16 |
173.33 |
25,620,954 |
| 09/19 |
LLY |
禮來製藥
ELI LILLY & CO |
751.99 |
-9.31 |
-1.22 |
765.00 |
765.00 |
749.20 |
7,349,452 |
| 09/19 |
MCK |
麥卡遜公司
MCKESSON CORP |
698.31 |
8.18 |
1.19 |
690.67 |
699.37 |
690.67 |
1,445,594 |
| 09/19 |
MDT |
美敦力公司
MEDTRONIC INC |
95.08 |
-0.52 |
-0.54 |
95.91 |
95.91 |
94.07 |
15,677,037 |
| 09/19 |
MRK |
默克公司
MERCK & CO INC |
81.51 |
-0.02 |
-0.02 |
81.80 |
82.40 |
81.00 |
25,627,814 |
| 09/19 |
PFE |
輝瑞藥廠
PFIZER INC |
24.03 |
-0.12 |
-0.50 |
24.25 |
24.25 |
23.81 |
86,577,634 |
| 09/19 |
SYK |
史賽克公司
STRYKER CORP |
376.83 |
-1.07 |
-0.28 |
379.08 |
380.40 |
376.31 |
1,924,258 |
| 09/19 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
190.14 |
-0.15 |
-0.08 |
189.92 |
191.14 |
188.25 |
3,491,692 |
| 09/19 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
336.69 |
1.87 |
0.56 |
336.50 |
340.95 |
333.84 |
13,656,837 |