| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/13 |
ABT |
亞培
ABBOTT LABORATORIES |
129.26 |
0.44 |
0.34 |
128.51 |
129.59 |
128.00 |
5,182,499 |
| 11/13 |
AMGN |
安進公司
AMGEN INC |
336.00 |
-0.28 |
-0.08 |
337.90 |
345.84 |
335.12 |
3,413,466 |
| 11/13 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
18.70 |
0.00 |
0.00 |
18.63 |
18.92 |
18.52 |
9,828,784 |
| 11/13 |
BDX |
必帝
BECTON DICKINSON & CO |
193.04 |
0.92 |
0.48 |
191.69 |
195.74 |
191.11 |
3,976,391 |
| 11/13 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
48.63 |
-0.45 |
-0.92 |
49.02 |
49.99 |
48.48 |
14,502,621 |
| 11/13 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
104.98 |
0.85 |
0.82 |
103.30 |
105.65 |
102.61 |
10,338,339 |
| 11/13 |
CAH |
基本健康
CARDINAL HEALTH INC |
206.06 |
1.74 |
0.85 |
202.96 |
207.05 |
201.59 |
2,182,291 |
| 11/13 |
CI |
信諾保險集團
CIGNA CORP |
270.89 |
0.28 |
0.10 |
270.75 |
275.41 |
270.29 |
2,678,116 |
| 11/13 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
187.58 |
0.73 |
0.39 |
185.60 |
190.47 |
184.50 |
1,411,985 |
| 11/13 |
HUM |
優門公司
HUMANA INC |
236.74 |
-3.74 |
-1.56 |
240.50 |
242.92 |
236.05 |
1,457,142 |
| 11/13 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
195.25 |
0.86 |
0.44 |
194.21 |
196.00 |
193.45 |
8,631,614 |
| 11/13 |
LLY |
禮來製藥
ELI LILLY & CO |
1,022.87 |
5.09 |
0.50 |
1,010.08 |
1,032.95 |
1,010.08 |
4,153,595 |
| 11/13 |
MCK |
麥卡遜公司
MCKESSON CORP |
846.24 |
5.49 |
0.65 |
837.02 |
849.74 |
836.95 |
712,785 |
| 11/13 |
MDT |
美敦力公司
MEDTRONIC INC |
96.14 |
0.33 |
0.34 |
95.00 |
96.71 |
94.64 |
5,284,495 |
| 11/13 |
MRK |
默克公司
MERCK & CO INC |
92.93 |
1.48 |
1.62 |
91.31 |
94.26 |
90.90 |
16,086,082 |
| 11/13 |
PFE |
輝瑞藥廠
PFIZER INC |
25.79 |
-0.08 |
-0.31 |
25.94 |
26.47 |
25.67 |
123,083,106 |
| 11/13 |
SYK |
史賽克公司
STRYKER CORP |
373.42 |
6.08 |
1.66 |
364.80 |
375.99 |
364.80 |
2,589,209 |
| 11/13 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
196.66 |
-3.33 |
-1.67 |
199.02 |
200.17 |
195.29 |
516,371 |
| 11/13 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
332.52 |
-6.54 |
-1.93 |
338.35 |
339.03 |
331.29 |
7,788,683 |