| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/21 |
ABT |
亞培
ABBOTT LABORATORIES |
87.77 |
-0.61 |
-0.69 |
88.60 |
88.60 |
86.83 |
8,524,183 |
| 05/21 |
AMGN |
安進公司
AMGEN INC |
337.42 |
5.85 |
1.76 |
330.00 |
337.63 |
329.09 |
2,001,113 |
| 05/21 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
19.03 |
0.26 |
1.39 |
18.49 |
19.11 |
18.40 |
8,756,909 |
| 05/21 |
BDX |
必帝
BECTON DICKINSON & CO |
146.25 |
-0.70 |
-0.48 |
145.16 |
147.03 |
142.67 |
1,986,178 |
| 05/21 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
59.55 |
1.01 |
1.73 |
58.23 |
59.61 |
57.83 |
8,451,148 |
| 05/21 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
57.15 |
0.48 |
0.85 |
56.03 |
57.17 |
55.82 |
12,841,372 |
| 05/21 |
CAH |
基本健康
CARDINAL HEALTH INC |
200.61 |
1.38 |
0.69 |
198.07 |
201.24 |
197.88 |
2,063,241 |
| 05/21 |
CI |
信諾保險集團
CIGNA CORP |
282.02 |
-1.08 |
-0.38 |
281.52 |
285.48 |
279.67 |
1,158,419 |
| 05/21 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
193.82 |
0.07 |
0.04 |
192.73 |
193.83 |
188.87 |
473,967 |
| 05/21 |
HUM |
優門公司
HUMANA INC |
303.68 |
-0.42 |
-0.14 |
303.69 |
306.65 |
300.00 |
939,326 |
| 05/21 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
231.73 |
2.41 |
1.05 |
229.31 |
231.89 |
227.35 |
5,239,027 |
| 05/21 |
LLY |
禮來製藥
ELI LILLY & CO |
1,041.65 |
22.78 |
2.24 |
1,024.30 |
1,047.29 |
1,022.00 |
2,705,204 |
| 05/21 |
MCK |
麥卡遜公司
MCKESSON CORP |
766.50 |
11.82 |
1.57 |
752.57 |
766.61 |
748.97 |
1,640,876 |
| 05/21 |
MDT |
美敦力公司
MEDTRONIC INC |
78.15 |
0.00 |
0.00 |
77.49 |
78.17 |
76.98 |
9,226,489 |
| 05/21 |
MRK |
默克公司
MERCK & CO INC |
115.88 |
2.88 |
2.55 |
112.79 |
115.98 |
112.09 |
7,402,732 |
| 05/21 |
PFE |
輝瑞藥廠
PFIZER INC |
25.95 |
0.16 |
0.62 |
25.76 |
25.96 |
25.57 |
20,181,537 |
| 05/21 |
SYK |
史賽克公司
STRYKER CORP |
313.50 |
-7.99 |
-2.49 |
317.98 |
321.99 |
313.06 |
2,890,759 |
| 05/21 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
178.00 |
-9.41 |
-5.02 |
182.93 |
184.09 |
177.75 |
1,479,845 |
| 05/21 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
382.48 |
-0.82 |
-0.21 |
381.12 |
386.10 |
380.54 |
4,732,450 |