| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/02 |
ABT |
亞培
ABBOTT LABORATORIES |
97.50 |
0.81 |
0.84 |
97.25 |
97.59 |
95.06 |
8,709,933 |
| 10/02 |
AMGN |
安進公司
AMGEN INC |
403.04 |
-4.23 |
-1.04 |
410.16 |
410.16 |
401.96 |
3,510,312 |
| 10/02 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
23.49 |
-0.15 |
-0.63 |
23.84 |
23.85 |
23.40 |
4,808,263 |
| 10/02 |
BDX |
必帝
BECTON DICKINSON & CO |
176.80 |
-1.27 |
-0.71 |
177.46 |
178.13 |
175.71 |
1,865,274 |
| 10/02 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
61.15 |
-0.31 |
-0.50 |
60.66 |
61.24 |
60.24 |
9,935,527 |
| 10/02 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
42.60 |
-0.63 |
-1.46 |
43.31 |
43.44 |
41.93 |
18,313,943 |
| 10/02 |
CAH |
基本健康
CARDINAL HEALTH INC |
228.30 |
-1.79 |
-0.78 |
229.54 |
231.10 |
224.45 |
1,860,046 |
| 10/02 |
CI |
信諾保險集團
CIGNA CORP |
270.53 |
2.57 |
0.96 |
270.03 |
271.40 |
266.00 |
1,914,065 |
| 10/02 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
233.33 |
2.24 |
0.97 |
230.58 |
233.48 |
228.83 |
1,100,862 |
| 10/02 |
HUM |
優門公司
HUMANA INC |
388.36 |
8.68 |
2.29 |
378.54 |
390.00 |
378.50 |
765,060 |
| 10/02 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
256.03 |
-2.63 |
-1.02 |
259.38 |
259.38 |
255.12 |
10,942,146 |
| 10/02 |
LLY |
禮來製藥
ELI LILLY & CO |
1,142.85 |
-7.00 |
-0.61 |
1,153.82 |
1,164.91 |
1,136.66 |
2,054,753 |
| 10/02 |
MCK |
麥卡遜公司
MCKESSON CORP |
902.28 |
3.46 |
0.38 |
899.02 |
905.55 |
881.40 |
777,048 |
| 10/02 |
MDT |
美敦力公司
MEDTRONIC INC |
86.38 |
-0.06 |
-0.07 |
86.55 |
87.94 |
85.59 |
35,366,014 |
| 10/02 |
MRK |
默克公司
MERCK & CO INC |
144.30 |
0.49 |
0.34 |
143.77 |
144.35 |
142.73 |
9,661,871 |
| 10/02 |
PFE |
輝瑞藥廠
PFIZER INC |
27.80 |
-0.32 |
-1.14 |
28.14 |
28.16 |
27.44 |
35,007,893 |
| 10/02 |
SYK |
史賽克公司
STRYKER CORP |
275.43 |
2.47 |
0.90 |
273.18 |
276.97 |
271.21 |
1,995,385 |
| 10/02 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
258.62 |
4.65 |
1.83 |
255.38 |
260.99 |
254.98 |
574,588 |
| 10/02 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
371.90 |
6.70 |
1.83 |
365.14 |
372.68 |
364.47 |
3,310,328 |