| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/10 |
ABT |
亞培
ABBOTT LABORATORIES |
110.55 |
-2.10 |
-1.86 |
112.28 |
112.44 |
109.80 |
8,746,095 |
| 03/10 |
AMGN |
安進公司
AMGEN INC |
375.43 |
-1.54 |
-0.41 |
376.17 |
379.26 |
372.74 |
2,284,548 |
| 03/10 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
17.46 |
-0.45 |
-2.51 |
17.92 |
17.99 |
17.39 |
9,355,939 |
| 03/10 |
BDX |
必帝
BECTON DICKINSON & CO |
163.88 |
-1.58 |
-0.95 |
164.47 |
166.34 |
163.30 |
2,528,555 |
| 03/10 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
60.13 |
-0.50 |
-0.82 |
60.60 |
60.95 |
59.98 |
9,693,803 |
| 03/10 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
69.96 |
-1.94 |
-2.70 |
71.39 |
71.71 |
69.78 |
14,271,239 |
| 03/10 |
CAH |
基本健康
CARDINAL HEALTH INC |
217.04 |
-5.24 |
-2.36 |
221.13 |
222.62 |
216.43 |
1,568,036 |
| 03/10 |
CI |
信諾保險集團
CIGNA CORP |
262.44 |
-7.22 |
-2.68 |
269.87 |
270.00 |
262.02 |
2,045,240 |
| 03/10 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
200.90 |
-0.68 |
-0.34 |
203.15 |
204.39 |
198.87 |
675,986 |
| 03/10 |
HUM |
優門公司
HUMANA INC |
173.62 |
-4.91 |
-2.75 |
179.71 |
179.98 |
171.96 |
1,405,793 |
| 03/10 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
243.71 |
1.12 |
0.46 |
242.30 |
245.00 |
240.82 |
7,214,122 |
| 03/10 |
LLY |
禮來製藥
ELI LILLY & CO |
1,001.35 |
-7.04 |
-0.70 |
1,006.00 |
1,012.00 |
994.00 |
1,663,668 |
| 03/10 |
MCK |
麥卡遜公司
MCKESSON CORP |
928.69 |
-13.47 |
-1.43 |
944.23 |
944.99 |
925.09 |
645,638 |
| 03/10 |
MDT |
美敦力公司
MEDTRONIC INC |
89.89 |
-1.45 |
-1.59 |
91.21 |
91.41 |
89.15 |
8,834,439 |
| 03/10 |
MRK |
默克公司
MERCK & CO INC |
117.09 |
-0.02 |
-0.02 |
117.24 |
119.00 |
116.67 |
9,739,257 |
| 03/10 |
PFE |
輝瑞藥廠
PFIZER INC |
27.16 |
0.35 |
1.31 |
26.82 |
27.29 |
26.52 |
42,814,600 |
| 03/10 |
SYK |
史賽克公司
STRYKER CORP |
358.65 |
-7.27 |
-1.99 |
364.61 |
364.90 |
357.75 |
1,428,623 |
| 03/10 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
237.42 |
-3.17 |
-1.32 |
240.30 |
243.54 |
237.01 |
1,001,339 |
| 03/10 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
282.34 |
-2.83 |
-0.99 |
287.38 |
287.58 |
278.90 |
6,075,603 |