| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/05 |
ABT |
亞培
ABBOTT LABORATORIES |
87.37 |
-0.36 |
-0.41 |
87.31 |
87.82 |
86.16 |
17,193,416 |
| 05/05 |
AMGN |
安進公司
AMGEN INC |
329.59 |
6.91 |
2.14 |
321.91 |
329.66 |
320.52 |
3,321,411 |
| 05/05 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
16.67 |
0.02 |
0.12 |
16.74 |
16.96 |
16.47 |
7,641,369 |
| 05/05 |
BDX |
必帝
BECTON DICKINSON & CO |
144.17 |
-2.24 |
-1.53 |
147.06 |
147.44 |
143.00 |
3,533,223 |
| 05/05 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
56.93 |
-0.34 |
-0.59 |
57.00 |
57.48 |
56.73 |
11,316,685 |
| 05/05 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
56.24 |
-0.81 |
-1.42 |
57.00 |
57.00 |
55.88 |
12,544,097 |
| 05/05 |
CAH |
基本健康
CARDINAL HEALTH INC |
197.00 |
-0.71 |
-0.36 |
197.71 |
198.38 |
195.01 |
1,363,974 |
| 05/05 |
CI |
信諾保險集團
CIGNA CORP |
275.64 |
-4.18 |
-1.49 |
279.24 |
280.77 |
274.01 |
1,840,354 |
| 05/05 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
190.84 |
-0.66 |
-0.34 |
191.39 |
191.70 |
189.18 |
613,834 |
| 05/05 |
HUM |
優門公司
HUMANA INC |
239.00 |
1.98 |
0.84 |
237.93 |
242.69 |
237.60 |
1,183,509 |
| 05/05 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
225.55 |
1.35 |
0.60 |
225.39 |
226.53 |
224.90 |
5,556,720 |
| 05/05 |
LLY |
禮來製藥
ELI LILLY & CO |
984.48 |
18.05 |
1.87 |
971.88 |
992.80 |
964.41 |
2,955,528 |
| 05/05 |
MCK |
麥卡遜公司
MCKESSON CORP |
801.00 |
-8.00 |
-0.99 |
809.51 |
811.96 |
800.30 |
882,286 |
| 05/05 |
MDT |
美敦力公司
MEDTRONIC INC |
77.85 |
-0.56 |
-0.71 |
78.50 |
78.55 |
77.39 |
9,327,189 |
| 05/05 |
MRK |
默克公司
MERCK & CO INC |
113.15 |
0.04 |
0.04 |
113.67 |
114.07 |
112.83 |
7,910,399 |
| 05/05 |
PFE |
輝瑞藥廠
PFIZER INC |
26.45 |
0.15 |
0.57 |
26.59 |
26.75 |
26.01 |
57,656,105 |
| 05/05 |
SYK |
史賽克公司
STRYKER CORP |
295.55 |
3.95 |
1.35 |
291.29 |
297.24 |
290.17 |
3,454,693 |
| 05/05 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
186.91 |
1.56 |
0.84 |
184.67 |
188.68 |
181.86 |
1,776,466 |
| 05/05 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
363.87 |
-6.88 |
-1.86 |
370.47 |
371.80 |
361.81 |
6,489,023 |