| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/10 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
134.29 |
0.70 |
0.52 |
133.78 |
136.33 |
132.49 |
2,175,279 |
| 07/10 |
ACN |
埃森哲
ACCENTURE LTD CL A |
135.23 |
-3.83 |
-2.75 |
141.37 |
142.45 |
134.85 |
7,632,630 |
| 07/10 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
241.92 |
0.64 |
0.27 |
243.59 |
244.29 |
240.20 |
1,243,047 |
| 07/10 |
AMAT |
應用材料
APPLIED MATERIALS INC |
602.50 |
13.84 |
2.35 |
578.24 |
609.22 |
573.39 |
6,279,311 |
| 07/10 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
245.34 |
-1.70 |
-0.69 |
249.55 |
251.03 |
244.41 |
31,653,998 |
| 07/10 |
CSCO |
思科
CISCO SYSTEMS INC |
121.31 |
3.00 |
2.54 |
117.62 |
121.61 |
117.03 |
26,178,739 |
| 07/10 |
EBAY |
電子灣拍賣網站
EBAY INC |
117.20 |
-0.13 |
-0.11 |
116.91 |
118.05 |
116.37 |
2,224,721 |
| 07/10 |
GOOG |
谷歌
GOOGLE INC A |
355.03 |
-1.21 |
-0.34 |
354.95 |
355.68 |
350.70 |
11,618,452 |
| 07/10 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.22 |
0.09 |
0.37 |
24.39 |
24.84 |
24.12 |
11,023,103 |
| 07/10 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
287.56 |
-7.74 |
-2.62 |
297.26 |
298.77 |
287.50 |
3,640,089 |
| 07/10 |
INTC |
英代爾
INTEL CORP |
109.84 |
-2.70 |
-2.40 |
109.57 |
110.85 |
107.45 |
70,846,601 |
| 07/10 |
INTU |
本能軟體
INTUIT INC |
274.96 |
1.58 |
0.58 |
278.17 |
280.35 |
272.35 |
2,574,780 |
| 07/10 |
MSFT |
微軟
MICROSOFT CORP |
385.10 |
0.74 |
0.19 |
387.80 |
391.91 |
381.50 |
24,644,605 |
| 07/10 |
MU |
美光科技
MICRON TECHNOLOGY INC |
979.30 |
-12.34 |
-1.24 |
964.97 |
998.00 |
954.13 |
31,768,093 |
| 07/10 |
ORCL |
甲骨文
ORACLE CORP |
140.64 |
-3.58 |
-2.48 |
145.65 |
145.68 |
139.26 |
29,843,309 |
| 07/10 |
QCOM |
奎爾通訊
QUALCOMM INC |
189.16 |
-1.95 |
-1.02 |
187.50 |
190.19 |
185.72 |
7,063,957 |
| 07/10 |
STX |
希捷
SEAGATE TECHNOLOGY |
910.34 |
20.25 |
2.28 |
861.63 |
927.27 |
861.63 |
4,051,284 |
| 07/10 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
311.46 |
2.93 |
0.95 |
304.20 |
312.92 |
303.40 |
4,141,905 |