| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/15 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
125.63 |
2.39 |
1.94 |
123.99 |
126.41 |
123.70 |
2,084,922 |
| 09/15 |
ACN |
埃森哲
ACCENTURE LTD CL A |
237.87 |
-0.67 |
-0.28 |
240.67 |
242.25 |
235.92 |
5,385,897 |
| 09/15 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
290.87 |
-2.63 |
-0.90 |
293.57 |
294.93 |
290.20 |
1,290,566 |
| 09/15 |
AMAT |
應用材料
APPLIED MATERIALS INC |
170.93 |
3.13 |
1.87 |
169.11 |
171.06 |
168.53 |
5,597,644 |
| 09/15 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
231.43 |
3.28 |
1.44 |
230.62 |
233.73 |
230.32 |
33,243,328 |
| 09/15 |
CSCO |
思科
CISCO SYSTEMS INC |
67.02 |
0.49 |
0.74 |
66.50 |
67.20 |
66.34 |
16,203,088 |
| 09/15 |
EBAY |
電子灣拍賣網站
EBAY INC |
90.36 |
-0.44 |
-0.48 |
90.52 |
90.96 |
89.43 |
4,002,945 |
| 09/15 |
GOOG |
谷歌
GOOGLE INC A |
251.76 |
10.38 |
4.30 |
245.14 |
252.74 |
244.98 |
29,935,150 |
| 09/15 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.75 |
-0.22 |
-0.79 |
28.04 |
28.10 |
27.70 |
8,790,304 |
| 09/15 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
256.24 |
2.80 |
1.10 |
254.02 |
259.05 |
254.00 |
4,028,365 |
| 09/15 |
INTC |
英代爾
INTEL CORP |
24.77 |
0.69 |
2.87 |
24.33 |
25.46 |
24.22 |
83,951,622 |
| 09/15 |
INTU |
本能軟體
INTUIT INC |
651.33 |
5.30 |
0.82 |
647.36 |
652.64 |
640.25 |
2,187,128 |
| 09/15 |
MSFT |
微軟
MICROSOFT CORP |
515.36 |
5.46 |
1.07 |
508.79 |
515.47 |
507.00 |
17,143,786 |
| 09/15 |
MU |
美光科技
MICRON TECHNOLOGY INC |
157.77 |
0.54 |
0.34 |
156.96 |
160.33 |
156.55 |
20,101,397 |
| 09/15 |
ORCL |
甲骨文
ORACLE CORP |
302.14 |
9.96 |
3.41 |
306.45 |
307.03 |
297.29 |
40,004,004 |
| 09/15 |
QCOM |
奎爾通訊
QUALCOMM INC |
161.22 |
-0.61 |
-0.38 |
161.40 |
162.68 |
160.21 |
5,604,785 |
| 09/15 |
STX |
希捷
SEAGATE TECHNOLOGY |
211.12 |
15.13 |
7.72 |
200.00 |
214.20 |
199.65 |
7,398,136 |
| 09/15 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
178.20 |
-4.40 |
-2.41 |
175.88 |
179.22 |
174.01 |
11,658,400 |