| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/18 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
134.90 |
3.07 |
2.33 |
132.13 |
135.15 |
131.56 |
3,453,080 |
| 06/18 |
ACN |
埃森哲
ACCENTURE LTD CL A |
285.35 |
-0.18 |
-0.06 |
285.31 |
289.91 |
284.39 |
5,314,911 |
| 06/18 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
244.41 |
-0.55 |
-0.22 |
245.14 |
245.55 |
243.51 |
1,005,014 |
| 06/18 |
AMAT |
應用材料
APPLIED MATERIALS INC |
247.83 |
4.97 |
2.05 |
242.78 |
249.42 |
242.09 |
5,256,914 |
| 06/18 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
182.81 |
-1.25 |
-0.68 |
183.73 |
184.29 |
181.43 |
36,659,157 |
| 06/18 |
CSCO |
思科
CISCO SYSTEMS INC |
45.97 |
0.28 |
0.61 |
45.50 |
45.99 |
45.50 |
17,627,022 |
| 06/18 |
EBAY |
電子灣拍賣網站
EBAY INC |
54.55 |
1.41 |
2.65 |
52.85 |
54.59 |
52.85 |
5,615,016 |
| 06/18 |
GOOG |
谷歌
GOOGLE INC A |
176.45 |
-2.33 |
-1.30 |
178.79 |
178.91 |
175.62 |
15,640,257 |
| 06/18 |
HPQ |
惠普
HEWLETT-PACKARD CO |
36.75 |
0.82 |
2.28 |
36.11 |
36.80 |
35.92 |
9,607,530 |
| 06/18 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
170.55 |
1.05 |
0.62 |
170.00 |
170.75 |
168.38 |
3,386,442 |
| 06/18 |
INTC |
英代爾
INTEL CORP |
30.63 |
-0.35 |
-1.13 |
30.99 |
31.47 |
30.50 |
33,294,749 |
| 06/18 |
INTU |
本能軟體
INTUIT INC |
609.68 |
7.16 |
1.19 |
603.73 |
610.45 |
601.90 |
1,376,148 |
| 06/18 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
35.54 |
0.04 |
0.11 |
35.53 |
35.66 |
35.47 |
1,529,781 |
| 06/18 |
MSFT |
微軟
MICROSOFT CORP |
446.34 |
-2.03 |
-0.45 |
449.70 |
450.14 |
444.89 |
17,112,504 |
| 06/18 |
MU |
美光科技
MICRON TECHNOLOGY INC |
153.45 |
5.62 |
3.80 |
151.74 |
157.53 |
151.51 |
42,192,569 |
| 06/18 |
ORCL |
甲骨文
ORACLE CORP |
144.64 |
3.33 |
2.36 |
141.22 |
145.06 |
141.22 |
11,629,395 |
| 06/18 |
QCOM |
奎爾通訊
QUALCOMM INC |
227.09 |
4.87 |
2.19 |
226.82 |
230.63 |
226.00 |
22,037,468 |
| 06/18 |
STX |
希捷
SEAGATE TECHNOLOGY |
105.99 |
0.01 |
0.01 |
106.16 |
107.91 |
105.52 |
2,848,924 |
| 06/18 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
196.25 |
1.35 |
0.69 |
195.24 |
196.79 |
194.23 |
3,036,898 |