| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/29 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
107.46 |
0.59 |
0.55 |
106.90 |
108.02 |
105.78 |
1,201,839 |
| 04/29 |
ACN |
埃森哲
ACCENTURE LTD CL A |
298.47 |
5.22 |
1.78 |
295.62 |
299.04 |
294.80 |
3,251,980 |
| 04/29 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
295.77 |
2.20 |
0.75 |
292.40 |
296.02 |
292.37 |
1,618,330 |
| 04/29 |
AMAT |
應用材料
APPLIED MATERIALS INC |
149.55 |
-1.24 |
-0.82 |
149.00 |
151.06 |
147.90 |
5,721,316 |
| 04/29 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
187.39 |
-0.31 |
-0.17 |
183.99 |
188.01 |
183.68 |
41,667,255 |
| 04/29 |
CSCO |
思科
CISCO SYSTEMS INC |
57.34 |
0.50 |
0.88 |
56.69 |
57.49 |
56.63 |
13,466,087 |
| 04/29 |
EBAY |
電子灣拍賣網站
EBAY INC |
67.20 |
0.88 |
1.33 |
65.79 |
67.74 |
65.00 |
7,765,260 |
| 04/29 |
GOOG |
谷歌
GOOGLE INC A |
162.06 |
-0.36 |
-0.22 |
162.04 |
162.68 |
159.39 |
15,955,215 |
| 04/29 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.52 |
0.13 |
0.51 |
25.06 |
25.62 |
25.06 |
5,320,926 |
| 04/29 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
239.39 |
3.23 |
1.37 |
237.00 |
239.98 |
236.14 |
3,426,508 |
| 04/29 |
INTC |
英代爾
INTEL CORP |
20.34 |
-0.17 |
-0.83 |
20.31 |
20.84 |
20.22 |
70,031,864 |
| 04/29 |
INTU |
本能軟體
INTUIT INC |
623.15 |
4.92 |
0.80 |
618.68 |
624.19 |
616.08 |
843,516 |
| 04/29 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.05 |
0.26 |
0.73 |
35.75 |
36.06 |
35.67 |
2,475,488 |
| 04/29 |
MSFT |
微軟
MICROSOFT CORP |
394.04 |
2.88 |
0.74 |
391.30 |
395.10 |
390.38 |
14,973,976 |
| 04/29 |
MU |
美光科技
MICRON TECHNOLOGY INC |
76.88 |
-1.68 |
-2.14 |
77.94 |
78.19 |
76.47 |
17,098,049 |
| 04/29 |
ORCL |
甲骨文
ORACLE CORP |
140.79 |
0.65 |
0.46 |
139.81 |
141.16 |
139.55 |
4,851,458 |
| 04/29 |
QCOM |
奎爾通訊
QUALCOMM INC |
146.88 |
-0.74 |
-0.50 |
146.66 |
148.26 |
145.52 |
6,691,951 |
| 04/29 |
STX |
希捷
SEAGATE TECHNOLOGY |
81.60 |
-0.56 |
-0.68 |
81.58 |
82.68 |
81.22 |
6,502,524 |
| 04/29 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
160.77 |
-1.67 |
-1.03 |
159.49 |
162.34 |
158.75 |
6,566,463 |