| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/11 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
128.90 |
-0.10 |
-0.08 |
128.03 |
129.56 |
127.13 |
2,062,550 |
| 02/11 |
ACN |
埃森哲
ACCENTURE LTD CL A |
230.43 |
-10.43 |
-4.33 |
241.92 |
242.31 |
228.83 |
6,076,159 |
| 02/11 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
217.57 |
-7.96 |
-3.53 |
225.53 |
226.07 |
216.65 |
4,597,528 |
| 02/11 |
AMAT |
應用材料
APPLIED MATERIALS INC |
339.88 |
10.81 |
3.29 |
337.90 |
344.34 |
330.89 |
7,160,914 |
| 02/11 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
204.08 |
-2.88 |
-1.39 |
208.06 |
208.57 |
202.49 |
65,545,455 |
| 02/11 |
CSCO |
思科
CISCO SYSTEMS INC |
85.54 |
-0.75 |
-0.87 |
86.06 |
87.14 |
85.12 |
34,455,759 |
| 02/11 |
EBAY |
電子灣拍賣網站
EBAY INC |
82.88 |
-4.60 |
-5.26 |
87.48 |
88.50 |
82.76 |
6,978,218 |
| 02/11 |
GOOG |
谷歌
GOOGLE INC A |
311.33 |
-7.30 |
-2.29 |
318.96 |
321.04 |
310.13 |
24,008,065 |
| 02/11 |
HPQ |
惠普
HEWLETT-PACKARD CO |
19.76 |
-0.05 |
-0.25 |
19.84 |
19.91 |
19.50 |
14,736,553 |
| 02/11 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
272.81 |
-18.95 |
-6.50 |
292.34 |
293.50 |
272.36 |
7,628,244 |
| 02/11 |
INTC |
英代爾
INTEL CORP |
48.29 |
1.16 |
2.46 |
48.11 |
49.55 |
46.86 |
107,681,221 |
| 02/11 |
INTU |
本能軟體
INTUIT INC |
399.69 |
-21.70 |
-5.15 |
419.60 |
422.00 |
392.38 |
6,088,972 |
| 02/11 |
MSFT |
微軟
MICROSOFT CORP |
404.37 |
-8.90 |
-2.15 |
416.17 |
416.46 |
401.01 |
42,491,012 |
| 02/11 |
MU |
美光科技
MICRON TECHNOLOGY INC |
410.34 |
37.09 |
9.94 |
395.38 |
414.16 |
386.57 |
48,474,994 |
| 02/11 |
ORCL |
甲骨文
ORACLE CORP |
157.16 |
-2.73 |
-1.71 |
163.66 |
163.66 |
154.00 |
24,538,854 |
| 02/11 |
QCOM |
奎爾通訊
QUALCOMM INC |
141.04 |
0.95 |
0.68 |
140.03 |
142.39 |
139.11 |
9,379,251 |
| 02/11 |
STX |
希捷
SEAGATE TECHNOLOGY |
407.25 |
11.02 |
2.78 |
409.64 |
415.60 |
391.00 |
2,826,992 |
| 02/11 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
226.56 |
5.64 |
2.55 |
223.12 |
231.32 |
223.12 |
9,132,636 |