| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/06 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
117.69 |
0.16 |
0.14 |
119.81 |
120.28 |
117.22 |
2,734,584 |
| 05/06 |
ACN |
埃森哲
ACCENTURE LTD CL A |
174.57 |
-4.44 |
-2.48 |
179.49 |
179.49 |
173.52 |
6,812,995 |
| 05/06 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
207.20 |
-3.40 |
-1.61 |
208.41 |
209.21 |
205.70 |
2,237,657 |
| 05/06 |
AMAT |
應用材料
APPLIED MATERIALS INC |
428.62 |
17.80 |
4.33 |
421.00 |
432.81 |
417.75 |
7,241,179 |
| 05/06 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
274.99 |
1.44 |
0.53 |
272.89 |
277.80 |
272.20 |
44,551,955 |
| 05/06 |
CSCO |
思科
CISCO SYSTEMS INC |
91.64 |
-2.66 |
-2.82 |
92.64 |
93.42 |
91.00 |
27,026,571 |
| 05/06 |
EBAY |
電子灣拍賣網站
EBAY INC |
108.15 |
2.89 |
2.75 |
106.88 |
108.77 |
105.36 |
7,454,119 |
| 05/06 |
GOOG |
谷歌
GOOGLE INC A |
395.14 |
10.87 |
2.83 |
389.59 |
396.38 |
387.10 |
23,097,346 |
| 05/06 |
HPQ |
惠普
HEWLETT-PACKARD CO |
21.41 |
0.08 |
0.38 |
21.20 |
21.69 |
20.87 |
20,308,565 |
| 05/06 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
225.74 |
-3.29 |
-1.44 |
228.75 |
229.00 |
224.38 |
7,673,185 |
| 05/06 |
INTC |
英代爾
INTEL CORP |
113.01 |
4.86 |
4.49 |
110.97 |
113.50 |
106.58 |
157,320,084 |
| 05/06 |
INTU |
本能軟體
INTUIT INC |
388.55 |
-9.77 |
-2.45 |
390.00 |
398.27 |
381.51 |
2,247,680 |
| 05/06 |
MSFT |
微軟
MICROSOFT CORP |
413.96 |
2.58 |
0.63 |
408.00 |
418.42 |
405.11 |
30,285,898 |
| 05/06 |
MU |
美光科技
MICRON TECHNOLOGY INC |
666.59 |
26.39 |
4.12 |
660.37 |
667.67 |
627.58 |
55,725,835 |
| 05/06 |
ORCL |
甲骨文
ORACLE CORP |
194.03 |
7.63 |
4.09 |
186.20 |
194.29 |
182.67 |
27,685,486 |
| 05/06 |
QCOM |
奎爾通訊
QUALCOMM INC |
192.57 |
6.02 |
3.23 |
195.18 |
197.50 |
188.22 |
30,145,048 |
| 05/06 |
STX |
希捷
SEAGATE TECHNOLOGY |
786.42 |
1.42 |
0.18 |
768.80 |
787.35 |
752.80 |
5,575,021 |
| 05/06 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
289.44 |
8.44 |
3.00 |
279.05 |
292.64 |
279.05 |
10,183,231 |