| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/22 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
180.30 |
0.18 |
0.10 |
179.45 |
180.87 |
178.49 |
371,223 |
| 05/22 |
BA |
波音
BOEING CO THE |
203.41 |
0.20 |
0.10 |
202.53 |
204.73 |
201.85 |
3,634,495 |
| 05/22 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
345.19 |
2.68 |
0.78 |
342.00 |
347.37 |
340.59 |
2,174,286 |
| 05/22 |
CMI |
康明斯
CUMMINS INC |
321.79 |
-1.42 |
-0.44 |
321.34 |
323.82 |
319.24 |
714,995 |
| 05/22 |
CSX |
CSX公司
CSX CORP |
30.64 |
0.15 |
0.49 |
30.52 |
30.88 |
30.32 |
18,430,537 |
| 05/22 |
CTAS |
辛塔斯公司
CINTAS CORP |
221.66 |
0.61 |
0.28 |
220.39 |
222.93 |
219.90 |
1,210,405 |
| 05/22 |
DAL |
達美航空
DELTA AIR LINES INC |
48.50 |
0.23 |
0.48 |
48.35 |
48.93 |
47.92 |
9,957,819 |
| 05/22 |
DE |
迪爾
DEERE & CO |
515.65 |
0.99 |
0.19 |
512.82 |
519.16 |
511.35 |
949,194 |
| 05/22 |
DHR |
丹納赫集團
DANAHER CORP |
187.48 |
0.67 |
0.36 |
185.69 |
188.41 |
184.32 |
3,104,381 |
| 05/22 |
DOV |
多佛企業
DOVER CORP |
179.85 |
0.93 |
0.52 |
178.40 |
181.42 |
177.79 |
870,362 |
| 05/22 |
EFX |
易速傳真
EQUIFAX INC |
263.41 |
4.89 |
1.89 |
258.61 |
263.74 |
256.07 |
1,228,502 |
| 05/22 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
117.35 |
1.20 |
1.03 |
115.79 |
118.25 |
114.83 |
3,058,506 |
| 05/22 |
ETN |
伊頓公司
EATON CORP |
321.07 |
-1.26 |
-0.39 |
319.96 |
323.74 |
315.71 |
1,677,806 |
| 05/22 |
FDX |
聯邦快遞
FEDEX CORP |
218.81 |
2.00 |
0.92 |
216.85 |
220.20 |
215.71 |
1,512,854 |
| 05/22 |
FLR |
福陸公司
FLUOR CORP |
37.58 |
-0.30 |
-0.79 |
37.62 |
38.19 |
37.48 |
2,560,046 |
| 05/22 |
GD |
通用動力
GENERAL DYNAMICS CORP |
277.03 |
-0.67 |
-0.24 |
276.97 |
278.79 |
275.20 |
1,034,898 |
| 05/22 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
230.27 |
-3.27 |
-1.40 |
231.19 |
232.44 |
229.42 |
6,909,372 |
| 05/22 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,078.14 |
-3.24 |
-0.30 |
1,081.78 |
1,084.97 |
1,071.93 |
157,755 |
| 05/22 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
223.63 |
1.76 |
0.79 |
221.39 |
225.03 |
221.19 |
2,915,477 |
| 05/22 |
HRB |
H & R Block公司
H&R BLOCK INC |
57.60 |
-0.57 |
-0.98 |
58.13 |
58.32 |
57.52 |
1,108,651 |
| 05/22 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
81.20 |
0.01 |
0.01 |
80.78 |
81.78 |
80.58 |
3,892,705 |
| 05/22 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
244.71 |
0.06 |
0.02 |
243.89 |
246.25 |
243.05 |
831,412 |
| 05/22 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
470.45 |
0.17 |
0.04 |
468.79 |
472.87 |
467.12 |
885,138 |
| 05/22 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
31.21 |
-0.55 |
-1.73 |
31.67 |
31.84 |
30.31 |
17,704,445 |
| 05/22 |
MAS |
馬斯可
MASCO CORP |
62.68 |
-0.33 |
-0.52 |
62.65 |
63.05 |
62.16 |
2,185,167 |
| 05/22 |
MMM |
3M
3M CO |
149.78 |
0.38 |
0.25 |
149.72 |
150.57 |
147.67 |
2,862,958 |
| 05/22 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
472.88 |
-1.02 |
-0.22 |
471.53 |
475.65 |
468.98 |
922,364 |
| 05/22 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
239.64 |
0.22 |
0.09 |
239.42 |
240.96 |
237.18 |
957,247 |
| 05/22 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
9.96 |
0.86 |
9.45 |
9.67 |
10.11 |
9.55 |
5,473,000 |
| 05/22 |
PCAR |
派卡
PACCAR INC |
94.33 |
0.00 |
0.00 |
94.09 |
94.91 |
93.40 |
1,972,964 |
| 05/22 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
657.35 |
-4.43 |
-0.67 |
659.22 |
661.44 |
651.43 |
662,270 |
| 05/22 |
PLL |
包爾公司
PALL CORP |
6.42 |
0.19 |
3.05 |
6.25 |
6.50 |
6.12 |
186,419 |
| 05/22 |
R |
萊德系統
RYDER SYSTEM INC |
150.32 |
-0.85 |
-0.56 |
151.02 |
151.30 |
148.76 |
264,374 |
| 05/22 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
46.11 |
0.53 |
1.16 |
45.47 |
46.14 |
45.08 |
1,266,135 |
| 05/22 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
306.30 |
4.53 |
1.50 |
301.00 |
308.73 |
298.70 |
1,198,159 |
| 05/22 |
TXT |
德事隆
TEXTRON INC |
73.48 |
0.10 |
0.14 |
72.98 |
74.09 |
72.64 |
834,117 |
| 05/22 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
222.87 |
-0.75 |
-0.34 |
223.36 |
224.35 |
221.92 |
2,849,038 |
| 05/22 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
96.97 |
1.12 |
1.17 |
95.75 |
97.28 |
95.25 |
5,179,856 |