| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/03 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
183.24 |
-0.19 |
-0.10 |
182.54 |
183.80 |
181.94 |
339,849 |
| 07/03 |
BA |
波音
BOEING CO THE |
215.92 |
3.89 |
1.83 |
211.78 |
217.67 |
211.67 |
4,476,122 |
| 07/03 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
397.86 |
-0.57 |
-0.14 |
398.92 |
402.42 |
397.59 |
1,737,838 |
| 07/03 |
CMI |
康明斯
CUMMINS INC |
331.83 |
-1.61 |
-0.48 |
335.14 |
335.94 |
330.43 |
549,622 |
| 07/03 |
CSX |
CSX公司
CSX CORP |
33.60 |
-0.01 |
-0.03 |
33.61 |
33.76 |
33.53 |
5,638,784 |
| 07/03 |
CTAS |
辛塔斯公司
CINTAS CORP |
219.36 |
3.70 |
1.72 |
215.86 |
219.89 |
215.48 |
942,340 |
| 07/03 |
DAL |
達美航空
DELTA AIR LINES INC |
50.86 |
0.73 |
1.46 |
50.50 |
51.39 |
50.35 |
6,123,398 |
| 07/03 |
DE |
迪爾
DEERE & CO |
520.97 |
0.66 |
0.13 |
520.00 |
523.58 |
519.43 |
470,313 |
| 07/03 |
DHR |
丹納赫集團
DANAHER CORP |
203.20 |
0.70 |
0.35 |
203.30 |
204.29 |
202.35 |
1,390,744 |
| 07/03 |
DOV |
多佛企業
DOVER CORP |
188.63 |
0.48 |
0.26 |
188.88 |
189.69 |
187.65 |
488,787 |
| 07/03 |
EFX |
易速傳真
EQUIFAX INC |
261.81 |
-0.56 |
-0.21 |
262.56 |
263.34 |
260.70 |
386,682 |
| 07/03 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
139.76 |
1.97 |
1.43 |
138.11 |
139.90 |
137.86 |
1,475,984 |
| 07/03 |
ETN |
伊頓公司
EATON CORP |
362.22 |
4.03 |
1.13 |
359.11 |
363.42 |
358.35 |
1,088,135 |
| 07/03 |
FDX |
聯邦快遞
FEDEX CORP |
241.23 |
2.09 |
0.87 |
243.75 |
245.76 |
240.12 |
2,410,389 |
| 07/03 |
FLR |
福陸公司
FLUOR CORP |
52.76 |
1.28 |
2.49 |
52.00 |
53.63 |
51.87 |
2,263,112 |
| 07/03 |
GD |
通用動力
GENERAL DYNAMICS CORP |
294.76 |
0.84 |
0.29 |
293.07 |
295.43 |
292.34 |
646,635 |
| 07/03 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
246.88 |
2.13 |
0.87 |
245.55 |
248.70 |
245.00 |
3,089,499 |
| 07/03 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,050.49 |
15.21 |
1.47 |
1,036.68 |
1,052.28 |
1,036.68 |
158,261 |
| 07/03 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
240.40 |
1.14 |
0.48 |
239.89 |
241.30 |
239.39 |
1,903,189 |
| 07/03 |
HRB |
H & R Block公司
H&R BLOCK INC |
56.12 |
0.22 |
0.39 |
56.05 |
56.41 |
55.84 |
522,877 |
| 07/03 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
86.98 |
0.43 |
0.50 |
87.03 |
87.43 |
86.89 |
1,240,577 |
| 07/03 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
258.50 |
2.05 |
0.80 |
256.00 |
258.68 |
255.64 |
759,518 |
| 07/03 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
462.52 |
-0.03 |
-0.01 |
463.71 |
465.35 |
460.97 |
707,859 |
| 07/03 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
34.08 |
0.09 |
0.26 |
34.00 |
34.23 |
33.86 |
3,733,353 |
| 07/03 |
MAS |
馬斯可
MASCO CORP |
66.38 |
-0.90 |
-1.34 |
67.16 |
67.58 |
66.18 |
1,335,842 |
| 07/03 |
MMM |
3M
3M CO |
152.94 |
-1.03 |
-0.67 |
154.25 |
155.00 |
149.50 |
3,182,854 |
| 07/03 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
504.20 |
5.30 |
1.06 |
500.26 |
505.19 |
498.61 |
381,831 |
| 07/03 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
262.50 |
0.50 |
0.19 |
262.43 |
263.82 |
261.94 |
928,463 |
| 07/03 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
11.48 |
0.27 |
2.41 |
11.26 |
11.51 |
11.21 |
1,973,466 |
| 07/03 |
PCAR |
派卡
PACCAR INC |
97.66 |
-1.68 |
-1.69 |
99.39 |
99.72 |
97.10 |
1,914,518 |
| 07/03 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
719.15 |
7.69 |
1.08 |
716.10 |
720.89 |
712.24 |
360,526 |
| 07/03 |
PLL |
包爾公司
PALL CORP |
6.52 |
-0.10 |
-1.51 |
6.66 |
6.68 |
6.42 |
181,803 |
| 07/03 |
R |
萊德系統
RYDER SYSTEM INC |
171.57 |
-0.02 |
-0.01 |
172.33 |
172.67 |
170.33 |
236,926 |
| 07/03 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
42.85 |
-0.18 |
-0.42 |
43.27 |
43.35 |
42.58 |
915,157 |
| 07/03 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
347.07 |
4.33 |
1.26 |
345.00 |
348.43 |
344.86 |
626,807 |
| 07/03 |
TXT |
德事隆
TEXTRON INC |
82.23 |
0.29 |
0.35 |
82.00 |
82.38 |
81.65 |
907,016 |
| 07/03 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
236.28 |
-0.88 |
-0.37 |
237.69 |
239.19 |
236.28 |
1,327,641 |
| 07/03 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
104.13 |
-1.41 |
-1.34 |
106.43 |
106.46 |
104.13 |
2,961,254 |