| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/09 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
183.52 |
1.28 |
0.70 |
182.74 |
183.70 |
181.42 |
549,248 |
| 07/09 |
BA |
波音
BOEING CO THE |
226.60 |
8.08 |
3.70 |
220.11 |
230.19 |
220.01 |
16,462,270 |
| 07/09 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
402.18 |
7.89 |
2.00 |
399.72 |
403.76 |
396.88 |
3,100,968 |
| 07/09 |
CMI |
康明斯
CUMMINS INC |
334.60 |
3.85 |
1.16 |
333.12 |
335.45 |
329.41 |
987,902 |
| 07/09 |
CSX |
CSX公司
CSX CORP |
33.33 |
-0.06 |
-0.18 |
33.43 |
33.48 |
33.16 |
9,174,756 |
| 07/09 |
CTAS |
辛塔斯公司
CINTAS CORP |
216.64 |
1.35 |
0.63 |
215.44 |
216.75 |
214.13 |
1,066,448 |
| 07/09 |
DAL |
達美航空
DELTA AIR LINES INC |
50.70 |
0.18 |
0.36 |
51.27 |
51.51 |
49.83 |
12,870,393 |
| 07/09 |
DE |
迪爾
DEERE & CO |
509.33 |
0.42 |
0.08 |
510.98 |
512.06 |
499.51 |
1,152,545 |
| 07/09 |
DHR |
丹納赫集團
DANAHER CORP |
200.96 |
0.28 |
0.14 |
200.99 |
202.21 |
197.12 |
2,050,837 |
| 07/09 |
DOV |
多佛企業
DOVER CORP |
188.22 |
-0.21 |
-0.11 |
189.90 |
189.90 |
186.85 |
859,780 |
| 07/09 |
EFX |
易速傳真
EQUIFAX INC |
265.73 |
1.57 |
0.59 |
264.54 |
267.75 |
262.39 |
700,466 |
| 07/09 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
139.80 |
1.07 |
0.77 |
139.70 |
139.91 |
138.02 |
1,939,767 |
| 07/09 |
ETN |
伊頓公司
EATON CORP |
359.78 |
2.80 |
0.78 |
360.27 |
360.38 |
356.07 |
1,196,602 |
| 07/09 |
FDX |
聯邦快遞
FEDEX CORP |
236.51 |
-2.20 |
-0.92 |
238.88 |
239.21 |
236.15 |
1,938,385 |
| 07/09 |
FLR |
福陸公司
FLUOR CORP |
51.64 |
0.41 |
0.80 |
51.82 |
51.94 |
50.98 |
2,015,451 |
| 07/09 |
GD |
通用動力
GENERAL DYNAMICS CORP |
299.96 |
3.31 |
1.12 |
297.93 |
300.00 |
296.84 |
1,134,634 |
| 07/09 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
250.33 |
3.28 |
1.33 |
248.99 |
251.72 |
246.81 |
5,589,463 |
| 07/09 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,045.29 |
8.67 |
0.84 |
1,040.34 |
1,045.29 |
1,032.95 |
295,219 |
| 07/09 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
238.72 |
-1.08 |
-0.45 |
240.70 |
241.72 |
236.72 |
2,177,173 |
| 07/09 |
HRB |
H & R Block公司
H&R BLOCK INC |
55.61 |
0.33 |
0.60 |
55.25 |
55.70 |
54.90 |
965,519 |
| 07/09 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
87.70 |
0.69 |
0.79 |
87.82 |
88.11 |
87.04 |
1,783,733 |
| 07/09 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
259.75 |
1.85 |
0.72 |
258.73 |
260.25 |
256.79 |
866,274 |
| 07/09 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
463.06 |
0.05 |
0.01 |
465.38 |
465.98 |
460.20 |
892,696 |
| 07/09 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
34.54 |
0.56 |
1.65 |
34.32 |
34.82 |
34.12 |
9,786,340 |
| 07/09 |
MAS |
馬斯可
MASCO CORP |
66.89 |
1.34 |
2.04 |
65.99 |
67.11 |
65.36 |
1,599,386 |
| 07/09 |
MMM |
3M
3M CO |
155.98 |
2.24 |
1.46 |
154.38 |
156.65 |
153.84 |
2,855,896 |
| 07/09 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
507.94 |
3.09 |
0.61 |
505.81 |
508.40 |
502.29 |
608,961 |
| 07/09 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
260.04 |
-1.16 |
-0.44 |
261.57 |
262.40 |
260.04 |
941,862 |
| 07/09 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
10.92 |
-0.11 |
-1.00 |
11.13 |
11.18 |
10.83 |
2,234,745 |
| 07/09 |
PCAR |
派卡
PACCAR INC |
98.67 |
-0.03 |
-0.03 |
98.86 |
99.66 |
97.79 |
2,097,059 |
| 07/09 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
707.59 |
0.67 |
0.09 |
712.85 |
714.66 |
705.35 |
377,903 |
| 07/09 |
PLL |
包爾公司
PALL CORP |
6.47 |
-0.06 |
-0.92 |
6.53 |
6.58 |
6.32 |
220,372 |
| 07/09 |
R |
萊德系統
RYDER SYSTEM INC |
170.06 |
-0.14 |
-0.08 |
170.82 |
170.99 |
168.86 |
219,247 |
| 07/09 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
42.90 |
0.37 |
0.87 |
42.76 |
42.98 |
42.12 |
2,361,290 |
| 07/09 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
340.26 |
2.11 |
0.62 |
342.00 |
342.00 |
337.53 |
574,317 |
| 07/09 |
TXT |
德事隆
TEXTRON INC |
82.47 |
0.35 |
0.43 |
82.55 |
82.78 |
81.50 |
753,805 |
| 07/09 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
236.49 |
-0.05 |
-0.02 |
237.33 |
238.48 |
236.20 |
2,432,793 |
| 07/09 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
102.15 |
-0.23 |
-0.22 |
102.92 |
103.24 |
101.89 |
4,566,456 |