| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
36.47 |
-0.94 |
-2.51 |
37.62 |
37.96 |
36.30 |
15,297,247 |
| 07/17 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
260.28 |
-5.90 |
-2.22 |
269.80 |
272.80 |
258.16 |
16,260,190 |
| 07/17 |
DE |
迪爾
DEERE & CO |
499.14 |
-8.59 |
-1.69 |
505.80 |
512.94 |
492.06 |
1,778,885 |
| 07/17 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,022.17 |
-17.48 |
-1.68 |
1,044.14 |
1,048.97 |
1,011.09 |
675,958 |
| 07/17 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
227.49 |
-3.69 |
-1.60 |
227.50 |
230.34 |
226.75 |
5,211,346 |
| 07/17 |
PCAR |
派卡
PACCAR INC |
94.05 |
-1.34 |
-1.40 |
95.27 |
96.04 |
93.20 |
5,561,648 |
| 07/17 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
469.20 |
-2.27 |
-0.48 |
470.50 |
474.40 |
467.71 |
926,150 |
| 07/17 |
HRB |
H & R Block公司
H&R BLOCK INC |
55.49 |
-0.19 |
-0.34 |
55.75 |
56.34 |
55.37 |
991,633 |
| 07/17 |
FDX |
聯邦快遞
FEDEX CORP |
228.37 |
-0.38 |
-0.17 |
229.00 |
230.20 |
226.39 |
1,328,928 |
| 07/17 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
99.50 |
-0.13 |
-0.13 |
99.33 |
100.00 |
98.27 |
3,949,866 |
| 07/17 |
GD |
通用動力
GENERAL DYNAMICS CORP |
300.09 |
0.09 |
0.03 |
300.00 |
301.54 |
298.50 |
1,227,409 |
| 07/17 |
R |
萊德系統
RYDER SYSTEM INC |
172.00 |
0.51 |
0.30 |
171.68 |
173.49 |
170.43 |
341,350 |
| 07/17 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
257.70 |
0.88 |
0.34 |
256.82 |
258.84 |
256.36 |
806,509 |
| 07/17 |
BA |
波音
BOEING CO THE |
231.00 |
1.10 |
0.48 |
230.11 |
232.59 |
227.75 |
7,892,608 |
| 07/17 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
11.77 |
0.07 |
0.60 |
11.66 |
11.93 |
11.66 |
2,627,613 |
| 07/17 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
238.37 |
1.49 |
0.63 |
236.61 |
238.69 |
236.17 |
2,506,750 |
| 07/17 |
CMI |
康明斯
CUMMINS INC |
348.17 |
2.60 |
0.75 |
344.67 |
349.18 |
344.18 |
1,130,598 |
| 07/17 |
FLR |
福陸公司
FLUOR CORP |
53.93 |
0.41 |
0.77 |
53.75 |
54.76 |
53.58 |
2,828,415 |
| 07/17 |
DHR |
丹納赫集團
DANAHER CORP |
194.79 |
1.49 |
0.77 |
193.88 |
195.09 |
192.42 |
3,064,883 |
| 07/17 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
523.83 |
4.13 |
0.79 |
519.00 |
525.52 |
518.64 |
621,049 |
| 07/17 |
EFX |
易速傳真
EQUIFAX INC |
261.42 |
2.09 |
0.81 |
260.00 |
262.88 |
259.00 |
573,407 |
| 07/17 |
MMM |
3M
3M CO |
159.04 |
1.48 |
0.94 |
157.26 |
159.47 |
156.78 |
5,024,180 |
| 07/17 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
418.07 |
5.19 |
1.26 |
414.86 |
419.90 |
412.88 |
2,445,031 |
| 07/17 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
356.49 |
4.82 |
1.37 |
353.85 |
357.63 |
352.98 |
680,180 |
| 07/17 |
MAS |
馬斯可
MASCO CORP |
65.88 |
0.90 |
1.39 |
65.16 |
66.04 |
65.10 |
1,216,201 |
| 07/17 |
DAL |
達美航空
DELTA AIR LINES INC |
56.34 |
0.78 |
1.40 |
56.21 |
57.36 |
55.62 |
13,198,972 |
| 07/17 |
TXT |
德事隆
TEXTRON INC |
85.36 |
1.22 |
1.45 |
84.14 |
85.57 |
84.14 |
1,405,879 |
| 07/17 |
DOV |
多佛企業
DOVER CORP |
190.59 |
2.75 |
1.46 |
187.96 |
191.20 |
187.49 |
880,095 |
| 07/17 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
180.80 |
2.62 |
1.47 |
178.13 |
180.97 |
177.48 |
670,102 |
| 07/17 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
723.26 |
13.04 |
1.84 |
710.25 |
723.91 |
708.18 |
543,125 |
| 07/17 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
87.75 |
1.62 |
1.88 |
86.33 |
87.83 |
86.08 |
2,493,942 |
| 07/17 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
42.15 |
0.97 |
2.36 |
41.64 |
43.27 |
41.34 |
2,065,766 |
| 07/17 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
144.39 |
4.09 |
2.92 |
141.00 |
144.56 |
140.50 |
3,394,393 |
| 07/17 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
269.81 |
9.49 |
3.65 |
264.10 |
270.42 |
264.00 |
3,024,586 |
| 07/17 |
CTAS |
辛塔斯公司
CINTAS CORP |
221.92 |
7.90 |
3.69 |
211.47 |
222.34 |
209.50 |
3,454,404 |
| 07/17 |
CSX |
CSX公司
CSX CORP |
34.50 |
1.24 |
3.73 |
34.37 |
34.80 |
34.04 |
28,892,743 |
| 07/17 |
ETN |
伊頓公司
EATON CORP |
380.72 |
17.83 |
4.91 |
375.87 |
380.81 |
374.95 |
3,687,448 |
| 07/17 |
PLL |
包爾公司
PALL CORP |
8.35 |
0.98 |
13.30 |
7.42 |
8.48 |
7.23 |
1,517,736 |