| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/22 |
CSX |
CSX公司
CSX CORP |
87.64 |
-3.97 |
-4.33 |
89.45 |
90.49 |
87.53 |
6,615,395 |
| 01/22 |
PLL |
包爾公司
PALL CORP |
48.14 |
-1.55 |
-3.12 |
47.30 |
51.60 |
47.12 |
1,060,338 |
| 01/22 |
CTAS |
辛塔斯公司
CINTAS CORP |
324.48 |
-6.94 |
-2.09 |
330.87 |
330.87 |
324.08 |
322,730 |
| 01/22 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
156.68 |
-3.09 |
-1.93 |
159.32 |
159.69 |
156.49 |
468,426 |
| 01/22 |
DAL |
達美航空
DELTA AIR LINES INC |
40.00 |
-0.67 |
-1.65 |
40.00 |
40.27 |
39.81 |
11,310,058 |
| 01/22 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
275.17 |
-4.03 |
-1.44 |
275.92 |
276.38 |
271.68 |
1,114,130 |
| 01/22 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
202.25 |
-2.95 |
-1.44 |
204.26 |
204.46 |
201.39 |
3,502,973 |
| 01/22 |
FLR |
福陸公司
FLUOR CORP |
20.45 |
-0.29 |
-1.40 |
20.30 |
20.54 |
19.96 |
1,015,548 |
| 01/22 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
45.23 |
-0.53 |
-1.16 |
45.43 |
45.71 |
45.01 |
1,319,641 |
| 01/22 |
MMM |
3M
3M CO |
169.04 |
-1.63 |
-0.96 |
170.20 |
170.20 |
167.24 |
2,349,343 |
| 01/22 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
158.99 |
-1.51 |
-0.94 |
158.40 |
160.45 |
157.40 |
3,131,558 |
| 01/22 |
MAS |
馬斯可
MASCO CORP |
57.52 |
-0.50 |
-0.86 |
57.87 |
58.19 |
57.16 |
1,713,142 |
| 01/22 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
47.39 |
-0.38 |
-0.80 |
47.18 |
47.75 |
47.07 |
4,812,538 |
| 01/22 |
BA |
波音
BOEING CO THE |
205.84 |
-1.57 |
-0.76 |
205.55 |
206.69 |
204.27 |
7,514,630 |
| 01/22 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
265.97 |
-1.73 |
-0.65 |
264.98 |
268.91 |
262.79 |
735,781 |
| 01/22 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
83.73 |
-0.53 |
-0.63 |
83.54 |
84.26 |
82.29 |
2,432,159 |
| 01/22 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
207.13 |
-1.22 |
-0.59 |
207.61 |
209.00 |
203.24 |
4,290,569 |
| 01/22 |
ETN |
伊頓公司
EATON CORP |
124.43 |
-0.70 |
-0.56 |
124.43 |
125.22 |
122.93 |
1,405,702 |
| 01/22 |
CMI |
康明斯
CUMMINS INC |
247.00 |
-1.03 |
-0.42 |
247.08 |
248.32 |
242.45 |
1,098,104 |
| 01/22 |
R |
萊德系統
RYDER SYSTEM INC |
68.24 |
-0.28 |
-0.41 |
67.71 |
68.66 |
66.50 |
391,363 |
| 01/22 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
203.46 |
-0.37 |
-0.18 |
202.48 |
204.18 |
201.10 |
662,026 |
| 01/22 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
191.94 |
-0.25 |
-0.13 |
190.85 |
192.82 |
189.31 |
2,027,177 |
| 01/22 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
339.88 |
0.13 |
0.04 |
338.74 |
341.84 |
337.21 |
1,557,608 |
| 01/22 |
FDX |
聯邦快遞
FEDEX CORP |
254.08 |
0.14 |
0.06 |
252.00 |
255.44 |
250.01 |
1,690,741 |
| 01/22 |
HRB |
H & R Block公司
H&R BLOCK INC |
16.68 |
0.01 |
0.06 |
16.49 |
16.76 |
16.42 |
2,558,607 |
| 01/22 |
PCAR |
派卡
PACCAR INC |
98.85 |
0.11 |
0.11 |
98.05 |
100.75 |
97.32 |
3,454,542 |
| 01/22 |
EFX |
易速傳真
EQUIFAX INC |
178.74 |
0.25 |
0.14 |
178.20 |
180.05 |
177.31 |
458,087 |
| 01/22 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
11.11 |
0.02 |
0.18 |
10.97 |
11.18 |
10.90 |
52,919,444 |
| 01/22 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
244.22 |
0.59 |
0.24 |
245.03 |
245.62 |
240.68 |
1,205,545 |
| 01/22 |
DOV |
多佛企業
DOVER CORP |
125.32 |
0.34 |
0.27 |
124.29 |
125.84 |
123.43 |
615,194 |
| 01/22 |
DE |
迪爾
DEERE & CO |
305.17 |
0.85 |
0.28 |
302.89 |
306.96 |
301.31 |
1,429,871 |
| 01/22 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
68.31 |
0.23 |
0.34 |
67.43 |
69.00 |
67.15 |
1,379,213 |
| 01/22 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
298.16 |
1.26 |
0.42 |
296.00 |
300.60 |
294.55 |
989,217 |
| 01/22 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
393.49 |
2.34 |
0.60 |
389.71 |
395.84 |
386.57 |
248,440 |
| 01/22 |
GD |
通用動力
GENERAL DYNAMICS CORP |
152.77 |
1.71 |
1.13 |
150.41 |
153.15 |
149.81 |
1,171,499 |
| 01/22 |
TXT |
德事隆
TEXTRON INC |
49.73 |
0.57 |
1.16 |
48.73 |
49.91 |
48.13 |
1,131,528 |
| 01/22 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
7.19 |
0.14 |
1.99 |
6.93 |
7.21 |
6.85 |
1,295,443 |
| 01/22 |
DHR |
丹納赫集團
DANAHER CORP |
238.04 |
5.22 |
2.24 |
234.35 |
239.45 |
233.85 |
2,710,537 |