| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/18 |
PLL |
包爾公司
PALL CORP |
7.85 |
-0.50 |
-5.99 |
8.26 |
8.32 |
7.61 |
726,818 |
| 07/18 |
MMM |
3M
3M CO |
153.23 |
-5.81 |
-3.65 |
162.54 |
164.15 |
150.25 |
11,701,861 |
| 07/18 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
85.55 |
-2.20 |
-2.51 |
86.33 |
87.38 |
84.69 |
4,273,671 |
| 07/18 |
DHR |
丹納赫集團
DANAHER CORP |
190.05 |
-4.74 |
-2.43 |
195.66 |
196.19 |
189.08 |
4,240,600 |
| 07/18 |
DOV |
多佛企業
DOVER CORP |
188.24 |
-2.35 |
-1.23 |
191.02 |
191.40 |
187.29 |
2,574,041 |
| 07/18 |
R |
萊德系統
RYDER SYSTEM INC |
169.90 |
-2.10 |
-1.22 |
173.38 |
173.40 |
168.50 |
628,604 |
| 07/18 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
178.60 |
-2.20 |
-1.22 |
181.23 |
181.43 |
177.86 |
519,110 |
| 07/18 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
224.87 |
-2.62 |
-1.15 |
228.42 |
228.42 |
222.34 |
5,794,541 |
| 07/18 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
463.96 |
-5.24 |
-1.12 |
469.22 |
471.21 |
460.97 |
1,845,269 |
| 07/18 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
413.71 |
-4.36 |
-1.04 |
418.70 |
419.90 |
412.16 |
2,526,690 |
| 07/18 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
255.15 |
-2.55 |
-0.99 |
258.09 |
258.35 |
253.28 |
1,029,843 |
| 07/18 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
519.04 |
-4.79 |
-0.91 |
523.35 |
528.27 |
515.64 |
874,064 |
| 07/18 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
236.54 |
-1.83 |
-0.77 |
239.72 |
239.72 |
235.24 |
3,613,970 |
| 07/18 |
FDX |
聯邦快遞
FEDEX CORP |
226.62 |
-1.75 |
-0.77 |
229.40 |
229.73 |
224.73 |
1,776,872 |
| 07/18 |
BA |
波音
BOEING CO THE |
229.34 |
-1.66 |
-0.72 |
231.43 |
232.25 |
227.52 |
5,974,525 |
| 07/18 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
41.86 |
-0.29 |
-0.69 |
42.38 |
42.78 |
41.65 |
1,659,613 |
| 07/18 |
ETN |
伊頓公司
EATON CORP |
378.62 |
-2.10 |
-0.55 |
382.73 |
384.51 |
378.00 |
2,941,050 |
| 07/18 |
MAS |
馬斯可
MASCO CORP |
65.56 |
-0.32 |
-0.49 |
66.33 |
66.33 |
65.17 |
1,654,020 |
| 07/18 |
TXT |
德事隆
TEXTRON INC |
85.00 |
-0.36 |
-0.42 |
85.50 |
85.70 |
84.22 |
1,458,963 |
| 07/18 |
PCAR |
派卡
PACCAR INC |
93.68 |
-0.37 |
-0.39 |
95.25 |
95.25 |
93.20 |
3,704,225 |
| 07/18 |
GD |
通用動力
GENERAL DYNAMICS CORP |
298.98 |
-1.11 |
-0.37 |
300.60 |
301.51 |
297.77 |
1,636,211 |
| 07/18 |
CSX |
CSX公司
CSX CORP |
34.39 |
-0.11 |
-0.32 |
35.33 |
35.62 |
34.24 |
24,854,127 |
| 07/18 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
99.22 |
-0.28 |
-0.28 |
99.72 |
99.78 |
98.58 |
4,572,413 |
| 07/18 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
356.00 |
-0.49 |
-0.14 |
358.25 |
359.16 |
353.41 |
681,674 |
| 07/18 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
144.23 |
-0.16 |
-0.11 |
144.97 |
145.28 |
143.50 |
1,918,401 |
| 07/18 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
722.58 |
-0.68 |
-0.09 |
725.92 |
727.30 |
719.10 |
485,924 |
| 07/18 |
HRB |
H & R Block公司
H&R BLOCK INC |
55.44 |
-0.05 |
-0.09 |
55.60 |
55.96 |
55.27 |
565,910 |
| 07/18 |
DAL |
達美航空
DELTA AIR LINES INC |
56.29 |
-0.05 |
-0.09 |
56.36 |
56.58 |
55.05 |
8,978,442 |
| 07/18 |
CTAS |
辛塔斯公司
CINTAS CORP |
221.94 |
0.02 |
0.01 |
224.08 |
225.61 |
221.29 |
2,528,223 |
| 07/18 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
36.51 |
0.04 |
0.11 |
36.65 |
36.76 |
36.18 |
8,191,296 |
| 07/18 |
DE |
迪爾
DEERE & CO |
499.82 |
0.68 |
0.14 |
502.37 |
503.19 |
496.90 |
1,064,558 |
| 07/18 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,028.35 |
6.18 |
0.60 |
1,024.62 |
1,032.38 |
1,018.68 |
748,541 |
| 07/18 |
EFX |
易速傳真
EQUIFAX INC |
263.09 |
1.67 |
0.64 |
263.13 |
263.31 |
261.71 |
764,773 |
| 07/18 |
CMI |
康明斯
CUMMINS INC |
350.40 |
2.23 |
0.64 |
349.07 |
350.71 |
345.79 |
915,554 |
| 07/18 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
263.27 |
2.99 |
1.15 |
265.40 |
269.69 |
262.55 |
8,619,762 |
| 07/18 |
FLR |
福陸公司
FLUOR CORP |
54.95 |
1.02 |
1.89 |
54.19 |
55.12 |
53.79 |
3,114,829 |
| 07/18 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
12.03 |
0.26 |
2.21 |
11.84 |
12.04 |
11.78 |
2,722,571 |
| 07/18 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
276.66 |
6.85 |
2.54 |
278.03 |
280.00 |
273.76 |
6,134,301 |