| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/23 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
29.46 |
-0.27 |
-0.91 |
29.31 |
29.82 |
29.05 |
7,002,713 |
| 04/23 |
BA |
波音
BOEING CO THE |
169.18 |
-1.30 |
-0.76 |
170.95 |
171.18 |
168.43 |
7,632,123 |
| 04/23 |
DE |
迪爾
DEERE & CO |
397.21 |
-2.40 |
-0.60 |
400.87 |
405.62 |
396.72 |
1,278,290 |
| 04/23 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
460.08 |
-1.25 |
-0.27 |
466.11 |
473.54 |
457.66 |
1,789,487 |
| 04/23 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
211.33 |
-0.44 |
-0.21 |
211.14 |
212.24 |
209.92 |
852,613 |
| 04/23 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
4.20 |
0.00 |
0.00 |
4.19 |
4.26 |
4.13 |
1,279,053 |
| 04/23 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
71.53 |
0.03 |
0.04 |
71.39 |
72.33 |
71.25 |
1,056,280 |
| 04/23 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
245.03 |
0.42 |
0.17 |
245.19 |
247.17 |
243.98 |
1,148,580 |
| 04/23 |
CTAS |
辛塔斯公司
CINTAS CORP |
666.33 |
1.33 |
0.20 |
666.29 |
669.53 |
665.15 |
542,828 |
| 04/23 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
250.64 |
0.68 |
0.27 |
250.67 |
252.48 |
250.13 |
891,238 |
| 04/23 |
CSX |
CSX公司
CSX CORP |
34.72 |
0.10 |
0.29 |
34.62 |
34.97 |
34.50 |
19,272,515 |
| 04/23 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
196.16 |
0.58 |
0.30 |
196.03 |
197.61 |
195.67 |
2,557,257 |
| 04/23 |
MMM |
3M
3M CO |
93.00 |
0.38 |
0.41 |
92.98 |
94.04 |
92.78 |
3,729,824 |
| 04/23 |
DAL |
達美航空
DELTA AIR LINES INC |
49.23 |
0.21 |
0.43 |
48.42 |
49.62 |
48.20 |
10,669,321 |
| 04/23 |
GD |
通用動力
GENERAL DYNAMICS CORP |
292.72 |
1.41 |
0.48 |
292.72 |
294.69 |
291.68 |
1,132,517 |
| 04/23 |
FDX |
聯邦快遞
FEDEX CORP |
271.75 |
1.60 |
0.59 |
270.42 |
273.91 |
270.00 |
1,186,998 |
| 04/23 |
PCAR |
派卡
PACCAR INC |
113.32 |
0.74 |
0.66 |
113.03 |
113.66 |
112.44 |
2,403,811 |
| 04/23 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
236.29 |
1.82 |
0.78 |
235.40 |
237.32 |
234.81 |
1,980,828 |
| 04/23 |
HRB |
H & R Block公司
H&R BLOCK INC |
47.65 |
0.37 |
0.78 |
47.22 |
48.10 |
46.87 |
1,032,580 |
| 04/23 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
474.68 |
3.70 |
0.79 |
473.58 |
476.76 |
470.41 |
1,365,417 |
| 04/23 |
CMI |
康明斯
CUMMINS INC |
292.70 |
2.30 |
0.79 |
291.40 |
294.98 |
291.20 |
782,614 |
| 04/23 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
276.33 |
2.86 |
1.05 |
273.60 |
278.83 |
272.47 |
663,716 |
| 04/23 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
109.77 |
1.14 |
1.05 |
109.10 |
110.44 |
108.70 |
2,081,949 |
| 04/23 |
DOV |
多佛企業
DOVER CORP |
172.29 |
2.01 |
1.18 |
171.32 |
172.95 |
170.85 |
854,216 |
| 04/23 |
MAS |
馬斯可
MASCO CORP |
73.01 |
0.99 |
1.37 |
72.23 |
73.20 |
71.69 |
2,540,592 |
| 04/23 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
955.79 |
13.72 |
1.46 |
945.94 |
961.98 |
942.07 |
201,487 |
| 04/23 |
ETN |
伊頓公司
EATON CORP |
312.84 |
4.75 |
1.54 |
311.94 |
315.28 |
310.39 |
2,781,373 |
| 04/23 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
363.25 |
5.64 |
1.58 |
360.00 |
365.52 |
359.04 |
1,810,693 |
| 04/23 |
TXT |
德事隆
TEXTRON INC |
95.28 |
1.51 |
1.61 |
94.22 |
95.64 |
94.18 |
1,068,536 |
| 04/23 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
550.40 |
10.68 |
1.98 |
545.46 |
552.86 |
543.22 |
375,745 |
| 04/23 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
90.57 |
1.94 |
2.19 |
89.33 |
90.61 |
89.19 |
1,530,023 |
| 04/23 |
FLR |
福陸公司
FLUOR CORP |
40.37 |
0.90 |
2.28 |
39.68 |
40.47 |
39.61 |
1,019,770 |
| 04/23 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
148.87 |
3.51 |
2.41 |
145.99 |
149.74 |
145.25 |
6,371,056 |
| 04/23 |
EFX |
易速傳真
EQUIFAX INC |
224.46 |
5.53 |
2.53 |
219.14 |
225.47 |
219.14 |
1,007,495 |
| 04/23 |
PLL |
包爾公司
PALL CORP |
11.63 |
0.39 |
3.47 |
11.22 |
11.97 |
11.07 |
652,283 |
| 04/23 |
DHR |
丹納赫集團
DANAHER CORP |
253.11 |
17.03 |
7.21 |
254.72 |
256.72 |
249.59 |
6,876,672 |
| 04/23 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
162.62 |
12.43 |
8.28 |
157.83 |
163.65 |
152.82 |
19,250,917 |
| 04/23 |
R |
萊德系統
RYDER SYSTEM INC |
122.01 |
13.01 |
11.94 |
111.25 |
122.81 |
111.25 |
714,935 |