| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/10 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
23.59 |
-1.11 |
-4.49 |
24.83 |
25.15 |
23.11 |
3,211,991 |
| 04/10 |
HRB |
H & R Block公司
H&R BLOCK INC |
29.80 |
-1.07 |
-3.47 |
30.67 |
31.01 |
29.74 |
1,823,648 |
| 04/10 |
GD |
通用動力
GENERAL DYNAMICS CORP |
335.15 |
-8.75 |
-2.54 |
342.31 |
342.98 |
332.76 |
1,695,479 |
| 04/10 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
673.73 |
-16.84 |
-2.44 |
685.34 |
687.00 |
665.00 |
499,992 |
| 04/10 |
EFX |
易速傳真
EQUIFAX INC |
177.97 |
-3.93 |
-2.16 |
181.66 |
182.64 |
173.53 |
2,510,711 |
| 04/10 |
DE |
迪爾
DEERE & CO |
605.00 |
-13.00 |
-2.10 |
618.45 |
619.24 |
601.06 |
1,263,939 |
| 04/10 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
85.38 |
-1.65 |
-1.90 |
87.32 |
87.32 |
85.16 |
3,172,321 |
| 04/10 |
DHR |
丹納赫集團
DANAHER CORP |
189.61 |
-3.38 |
-1.75 |
193.73 |
193.73 |
189.44 |
3,189,026 |
| 04/10 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
613.72 |
-10.15 |
-1.63 |
619.28 |
621.70 |
607.15 |
874,037 |
| 04/10 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
39.56 |
-0.65 |
-1.62 |
40.59 |
40.59 |
39.27 |
4,663,581 |
| 04/10 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
171.16 |
-2.65 |
-1.52 |
174.22 |
174.42 |
170.52 |
634,021 |
| 04/10 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
308.35 |
-4.67 |
-1.49 |
313.07 |
313.47 |
306.42 |
3,685,075 |
| 04/10 |
R |
萊德系統
RYDER SYSTEM INC |
218.97 |
-3.07 |
-1.38 |
222.93 |
223.09 |
217.48 |
258,732 |
| 04/10 |
BA |
波音
BOEING CO THE |
217.63 |
-2.43 |
-1.10 |
220.17 |
220.37 |
216.66 |
4,829,021 |
| 04/10 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
270.52 |
-2.66 |
-0.97 |
273.81 |
274.66 |
270.31 |
982,205 |
| 04/10 |
FDX |
聯邦快遞
FEDEX CORP |
374.08 |
-2.92 |
-0.77 |
377.56 |
378.77 |
373.04 |
1,139,537 |
| 04/10 |
MAS |
馬斯可
MASCO CORP |
62.97 |
-0.45 |
-0.71 |
63.61 |
63.77 |
62.66 |
1,770,243 |
| 04/10 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
143.77 |
-0.90 |
-0.62 |
145.64 |
145.77 |
143.67 |
2,029,662 |
| 04/10 |
CSX |
CSX公司
CSX CORP |
42.24 |
-0.25 |
-0.59 |
42.51 |
42.71 |
42.00 |
8,941,344 |
| 04/10 |
DOV |
多佛企業
DOVER CORP |
217.12 |
-1.20 |
-0.55 |
219.24 |
219.24 |
217.05 |
721,061 |
| 04/10 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
235.04 |
-1.02 |
-0.43 |
236.32 |
236.83 |
234.06 |
1,906,982 |
| 04/10 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
11.38 |
-0.03 |
-0.26 |
11.44 |
11.55 |
11.36 |
1,941,395 |
| 04/10 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
250.51 |
-0.64 |
-0.25 |
251.00 |
252.22 |
249.27 |
2,431,701 |
| 04/10 |
MMM |
3M
3M CO |
150.32 |
-0.18 |
-0.12 |
151.22 |
151.50 |
149.70 |
1,826,290 |
| 04/10 |
TXT |
德事隆
TEXTRON INC |
91.39 |
-0.02 |
-0.02 |
91.52 |
91.79 |
90.59 |
840,249 |
| 04/10 |
DAL |
達美航空
DELTA AIR LINES INC |
67.82 |
-0.01 |
-0.01 |
68.15 |
68.63 |
67.38 |
8,040,785 |
| 04/10 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,172.07 |
-0.14 |
-0.01 |
1,173.86 |
1,179.70 |
1,165.52 |
137,616 |
| 04/10 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
101.70 |
0.06 |
0.06 |
102.16 |
102.40 |
101.25 |
4,491,038 |
| 04/10 |
PCAR |
派卡
PACCAR INC |
127.19 |
0.14 |
0.11 |
127.39 |
127.94 |
126.47 |
2,468,191 |
| 04/10 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
984.23 |
1.24 |
0.13 |
986.43 |
989.99 |
978.97 |
511,484 |
| 04/10 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
396.00 |
1.10 |
0.28 |
397.98 |
397.98 |
393.11 |
415,424 |
| 04/10 |
FLR |
福陸公司
FLUOR CORP |
49.21 |
0.14 |
0.29 |
49.49 |
49.80 |
48.96 |
1,331,457 |
| 04/10 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
296.29 |
0.99 |
0.34 |
295.06 |
297.19 |
294.00 |
1,436,625 |
| 04/10 |
CTAS |
辛塔斯公司
CINTAS CORP |
174.93 |
0.78 |
0.45 |
173.98 |
175.65 |
173.16 |
2,351,648 |
| 04/10 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
790.66 |
3.59 |
0.46 |
790.67 |
797.85 |
786.24 |
1,872,030 |
| 04/10 |
ETN |
伊頓公司
EATON CORP |
403.00 |
2.56 |
0.64 |
404.22 |
407.01 |
401.10 |
2,218,725 |
| 04/10 |
CMI |
康明斯
CUMMINS INC |
616.14 |
5.15 |
0.84 |
616.30 |
620.77 |
612.62 |
612,613 |