| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/20 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
11.38 |
-0.05 |
-0.44 |
11.50 |
11.50 |
11.30 |
59,012,333 |
| 01/20 |
DAL |
達美航空
DELTA AIR LINES INC |
41.20 |
0.86 |
2.13 |
40.69 |
41.77 |
40.50 |
11,330,126 |
| 01/20 |
BA |
波音
BOEING CO THE |
211.45 |
0.25 |
0.12 |
213.24 |
215.59 |
211.21 |
9,727,036 |
| 01/20 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
48.01 |
1.11 |
2.37 |
47.10 |
48.44 |
46.89 |
6,972,479 |
| 01/20 |
CSX |
CSX公司
CSX CORP |
93.15 |
0.05 |
0.05 |
93.00 |
93.34 |
92.11 |
4,378,007 |
| 01/20 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
216.50 |
0.53 |
0.25 |
217.09 |
218.46 |
215.71 |
3,239,568 |
| 01/20 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
160.00 |
3.30 |
2.11 |
156.91 |
160.28 |
156.03 |
3,029,380 |
| 01/20 |
HRB |
H & R Block公司
H&R BLOCK INC |
16.75 |
0.34 |
2.07 |
16.48 |
16.95 |
16.44 |
2,763,553 |
| 01/20 |
MMM |
3M
3M CO |
170.22 |
1.10 |
0.65 |
169.04 |
170.58 |
168.43 |
2,672,491 |
| 01/20 |
PCAR |
派卡
PACCAR INC |
94.06 |
-0.94 |
-0.99 |
91.89 |
94.06 |
89.19 |
2,656,436 |
| 01/20 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
192.34 |
-1.72 |
-0.89 |
192.66 |
193.90 |
190.42 |
2,501,098 |
| 01/20 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
207.80 |
1.04 |
0.50 |
207.92 |
208.67 |
206.67 |
2,452,446 |
| 01/20 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
83.60 |
0.05 |
0.06 |
83.60 |
84.72 |
83.22 |
2,377,927 |
| 01/20 |
MAS |
馬斯可
MASCO CORP |
58.43 |
2.03 |
3.60 |
56.65 |
58.55 |
56.40 |
2,264,625 |
| 01/20 |
FDX |
聯邦快遞
FEDEX CORP |
251.75 |
1.95 |
0.78 |
251.19 |
252.35 |
247.62 |
2,157,074 |
| 01/20 |
DHR |
丹納赫集團
DANAHER CORP |
237.05 |
0.87 |
0.37 |
235.87 |
237.54 |
234.61 |
2,051,162 |
| 01/20 |
PLL |
包爾公司
PALL CORP |
45.90 |
-2.10 |
-4.38 |
48.95 |
49.79 |
41.78 |
2,033,103 |
| 01/20 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
342.69 |
0.69 |
0.20 |
342.54 |
343.78 |
339.21 |
1,779,832 |
| 01/20 |
ETN |
伊頓公司
EATON CORP |
125.92 |
0.42 |
0.33 |
125.55 |
126.49 |
124.36 |
1,698,637 |
| 01/20 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
7.12 |
0.02 |
0.28 |
7.08 |
7.24 |
6.96 |
1,575,763 |
| 01/20 |
FLR |
福陸公司
FLUOR CORP |
20.62 |
-0.67 |
-3.15 |
21.16 |
21.37 |
20.20 |
1,437,479 |
| 01/20 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
45.99 |
-0.30 |
-0.65 |
46.45 |
46.71 |
45.82 |
1,367,058 |
| 01/20 |
DE |
迪爾
DEERE & CO |
301.51 |
6.52 |
2.21 |
296.87 |
302.19 |
296.01 |
1,327,782 |
| 01/20 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
66.04 |
1.84 |
2.87 |
64.35 |
67.02 |
64.29 |
1,278,080 |
| 01/20 |
CMI |
康明斯
CUMMINS INC |
235.00 |
-0.50 |
-0.21 |
239.46 |
239.46 |
235.00 |
1,172,802 |
| 01/20 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
252.00 |
2.16 |
0.86 |
250.95 |
253.91 |
247.88 |
1,076,993 |
| 01/20 |
GD |
通用動力
GENERAL DYNAMICS CORP |
153.70 |
0.57 |
0.37 |
153.24 |
154.40 |
152.41 |
1,068,733 |
| 01/20 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
299.99 |
1.96 |
0.66 |
300.00 |
301.06 |
297.05 |
985,825 |
| 01/20 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
286.87 |
-1.93 |
-0.67 |
290.55 |
290.71 |
286.19 |
851,041 |
| 01/20 |
DOV |
多佛企業
DOVER CORP |
125.24 |
-0.27 |
-0.22 |
125.93 |
126.40 |
124.86 |
747,795 |
| 01/20 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
205.05 |
0.24 |
0.12 |
205.52 |
205.52 |
202.98 |
725,930 |
| 01/20 |
TXT |
德事隆
TEXTRON INC |
48.50 |
-0.87 |
-1.76 |
49.59 |
49.90 |
48.50 |
603,222 |
| 01/20 |
CTAS |
辛塔斯公司
CINTAS CORP |
332.19 |
10.18 |
3.16 |
319.45 |
333.37 |
319.45 |
599,314 |
| 01/20 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
263.97 |
3.71 |
1.43 |
261.49 |
265.08 |
260.13 |
519,641 |
| 01/20 |
EFX |
易速傳真
EQUIFAX INC |
178.14 |
2.12 |
1.20 |
176.40 |
179.30 |
176.02 |
412,372 |
| 01/20 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
159.38 |
-0.39 |
-0.24 |
160.16 |
161.53 |
159.06 |
411,953 |
| 01/20 |
R |
萊德系統
RYDER SYSTEM INC |
69.55 |
1.29 |
1.89 |
68.60 |
69.94 |
68.26 |
339,397 |
| 01/20 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
392.96 |
-1.53 |
-0.39 |
396.06 |
396.06 |
388.33 |
307,883 |