| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/01 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
33.41 |
0.97 |
2.99 |
32.21 |
33.56 |
32.18 |
15,871,591 |
| 07/01 |
CSX |
CSX公司
CSX CORP |
33.47 |
0.84 |
2.57 |
32.74 |
33.82 |
32.63 |
12,863,090 |
| 07/01 |
DAL |
達美航空
DELTA AIR LINES INC |
49.00 |
-0.18 |
-0.37 |
49.09 |
49.42 |
48.55 |
10,037,595 |
| 07/01 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
249.02 |
-8.37 |
-3.25 |
255.75 |
255.75 |
247.11 |
7,178,305 |
| 07/01 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
104.47 |
3.53 |
3.50 |
100.74 |
105.89 |
100.72 |
6,819,330 |
| 07/01 |
BA |
波音
BOEING CO THE |
209.79 |
0.26 |
0.12 |
209.50 |
211.86 |
206.76 |
5,978,892 |
| 07/01 |
FLR |
福陸公司
FLUOR CORP |
50.31 |
-0.96 |
-1.87 |
51.00 |
51.17 |
49.57 |
4,247,373 |
| 07/01 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
11.22 |
0.31 |
2.84 |
10.81 |
11.26 |
10.75 |
4,056,167 |
| 07/01 |
DHR |
丹納赫集團
DANAHER CORP |
201.10 |
3.56 |
1.80 |
196.99 |
205.04 |
196.38 |
3,976,362 |
| 07/01 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
238.77 |
5.89 |
2.53 |
233.58 |
238.88 |
233.19 |
3,921,616 |
| 07/01 |
MMM |
3M
3M CO |
153.81 |
1.57 |
1.03 |
152.00 |
156.09 |
151.42 |
3,781,853 |
| 07/01 |
PCAR |
派卡
PACCAR INC |
98.20 |
3.14 |
3.30 |
94.85 |
99.30 |
94.53 |
3,441,515 |
| 07/01 |
MAS |
馬斯可
MASCO CORP |
67.10 |
2.74 |
4.26 |
63.80 |
68.54 |
63.68 |
3,292,704 |
| 07/01 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
42.85 |
1.80 |
4.38 |
40.82 |
43.82 |
40.77 |
3,258,174 |
| 07/01 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
85.30 |
2.12 |
2.55 |
82.86 |
86.17 |
82.58 |
2,776,141 |
| 07/01 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
135.51 |
2.18 |
1.64 |
132.94 |
135.96 |
132.60 |
2,724,815 |
| 07/01 |
FDX |
聯邦快遞
FEDEX CORP |
234.33 |
7.02 |
3.09 |
226.40 |
237.30 |
226.19 |
2,720,962 |
| 07/01 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
235.57 |
5.49 |
2.39 |
229.62 |
237.11 |
229.42 |
2,687,505 |
| 07/01 |
ETN |
伊頓公司
EATON CORP |
355.04 |
-1.95 |
-0.55 |
355.78 |
357.38 |
350.06 |
2,407,924 |
| 07/01 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
390.92 |
2.71 |
0.70 |
386.59 |
393.89 |
384.25 |
2,393,985 |
| 07/01 |
TXT |
德事隆
TEXTRON INC |
80.98 |
0.69 |
0.86 |
78.86 |
81.23 |
78.37 |
1,491,801 |
| 07/01 |
HRB |
H & R Block公司
H&R BLOCK INC |
55.78 |
0.89 |
1.62 |
54.80 |
55.88 |
54.61 |
1,471,760 |
| 07/01 |
GD |
通用動力
GENERAL DYNAMICS CORP |
294.38 |
2.72 |
0.93 |
291.63 |
294.40 |
289.40 |
1,468,842 |
| 07/01 |
DE |
迪爾
DEERE & CO |
508.36 |
-0.13 |
-0.03 |
504.68 |
514.81 |
494.93 |
1,375,269 |
| 07/01 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
255.19 |
7.94 |
3.21 |
246.07 |
257.63 |
245.17 |
1,317,778 |
| 07/01 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
262.38 |
6.41 |
2.50 |
255.78 |
264.68 |
255.41 |
1,309,421 |
| 07/01 |
CTAS |
辛塔斯公司
CINTAS CORP |
224.31 |
1.44 |
0.65 |
224.30 |
225.01 |
222.79 |
1,282,352 |
| 07/01 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
465.94 |
2.80 |
0.60 |
463.00 |
469.44 |
460.00 |
1,242,775 |
| 07/01 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
181.08 |
5.61 |
3.20 |
175.95 |
183.35 |
175.74 |
1,119,790 |
| 07/01 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
338.61 |
6.44 |
1.94 |
330.40 |
339.90 |
329.93 |
1,056,153 |
| 07/01 |
EFX |
易速傳真
EQUIFAX INC |
263.94 |
4.57 |
1.76 |
257.06 |
264.77 |
256.78 |
935,543 |
| 07/01 |
DOV |
多佛企業
DOVER CORP |
186.16 |
2.93 |
1.60 |
182.65 |
187.94 |
182.52 |
912,526 |
| 07/01 |
CMI |
康明斯
CUMMINS INC |
329.62 |
2.12 |
0.65 |
326.48 |
332.91 |
325.00 |
912,036 |
| 07/01 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
703.28 |
4.81 |
0.69 |
696.30 |
706.85 |
691.47 |
720,195 |
| 07/01 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
503.53 |
3.55 |
0.71 |
499.95 |
504.81 |
496.38 |
651,573 |
| 07/01 |
R |
萊德系統
RYDER SYSTEM INC |
168.66 |
9.66 |
6.08 |
161.54 |
171.21 |
161.11 |
444,384 |
| 07/01 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,052.12 |
11.88 |
1.14 |
1,038.86 |
1,059.40 |
1,034.77 |
268,805 |
| 07/01 |
PLL |
包爾公司
PALL CORP |
6.06 |
0.24 |
4.12 |
5.82 |
6.15 |
5.82 |
262,788 |