| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/24 |
CSX |
CSX公司
CSX CORP |
33.67 |
-1.05 |
-3.02 |
34.43 |
34.43 |
33.41 |
23,767,917 |
| 04/24 |
BA |
波音
BOEING CO THE |
164.33 |
-4.85 |
-2.87 |
176.50 |
177.64 |
162.74 |
20,889,273 |
| 04/24 |
GE |
通用電汽公司
GENERAL ELECTRIC CO |
159.19 |
-3.43 |
-2.11 |
161.87 |
162.34 |
155.56 |
10,415,977 |
| 04/24 |
DAL |
達美航空
DELTA AIR LINES INC |
47.94 |
-1.29 |
-2.62 |
49.20 |
49.27 |
47.74 |
10,329,467 |
| 04/24 |
LUV |
西南航空
SOUTHWEST AIRLINES CO |
29.30 |
-0.16 |
-0.54 |
29.44 |
29.59 |
28.95 |
9,632,844 |
| 04/24 |
UPS |
聯合包裹服務
UNITED PARCEL SERVICE B |
146.62 |
-2.25 |
-1.51 |
147.93 |
147.96 |
143.78 |
5,284,711 |
| 04/24 |
MAS |
馬斯可
MASCO CORP |
69.74 |
-3.27 |
-4.48 |
70.04 |
71.50 |
68.56 |
4,613,850 |
| 04/24 |
IR |
英格索蘭公司
INGERSOLL-RAND CO LTD |
92.50 |
1.93 |
2.13 |
91.94 |
93.22 |
90.89 |
4,269,113 |
| 04/24 |
GD |
通用動力
GENERAL DYNAMICS CORP |
281.11 |
-11.61 |
-3.97 |
289.19 |
290.36 |
274.31 |
4,023,581 |
| 04/24 |
MMM |
3M
3M CO |
92.02 |
-0.98 |
-1.05 |
92.59 |
93.23 |
91.41 |
3,813,358 |
| 04/24 |
HON |
霍尼韋爾
HONEYWELL INTERNATIONAL |
194.79 |
-1.37 |
-0.70 |
193.56 |
195.72 |
193.26 |
3,578,298 |
| 04/24 |
ETN |
伊頓公司
EATON CORP |
318.79 |
5.95 |
1.90 |
324.00 |
325.41 |
313.95 |
3,550,476 |
| 04/24 |
DHR |
丹納赫集團
DANAHER CORP |
250.41 |
-2.70 |
-1.07 |
249.03 |
254.09 |
247.98 |
3,344,940 |
| 04/24 |
CAT |
卡特彼勒公司
CATERPILLAR INC |
363.52 |
0.27 |
0.07 |
363.95 |
368.17 |
358.89 |
3,032,711 |
| 04/24 |
UNP |
聯合太平洋
UNION PACIFIC CORP |
231.98 |
-4.31 |
-1.82 |
233.87 |
234.13 |
229.32 |
2,951,169 |
| 04/24 |
PCAR |
派卡
PACCAR INC |
113.74 |
0.42 |
0.37 |
112.98 |
114.83 |
112.98 |
2,865,337 |
| 04/24 |
NSC |
諾福克南方
NORFOLK SOUTHERN CORP |
236.22 |
-8.81 |
-3.60 |
239.95 |
241.77 |
232.15 |
2,577,908 |
| 04/24 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
109.62 |
-0.15 |
-0.14 |
110.44 |
110.50 |
108.65 |
1,876,916 |
| 04/24 |
FDX |
聯邦快遞
FEDEX CORP |
266.07 |
-5.68 |
-2.09 |
270.51 |
271.33 |
263.58 |
1,696,568 |
| 04/24 |
RHI |
羅勃海佛國際
ROBERT HALF INTERNATL |
71.50 |
-0.03 |
-0.04 |
71.53 |
72.72 |
71.18 |
1,627,874 |
| 04/24 |
TXT |
德事隆
TEXTRON INC |
94.01 |
-1.27 |
-1.33 |
95.72 |
95.85 |
93.63 |
1,521,959 |
| 04/24 |
FLR |
福陸公司
FLUOR CORP |
40.30 |
-0.07 |
-0.17 |
40.34 |
40.89 |
40.00 |
1,420,101 |
| 04/24 |
PBI |
匹尼鮑茲
PITNEY BOWES INC |
4.24 |
0.04 |
0.95 |
4.19 |
4.26 |
4.14 |
1,352,884 |
| 04/24 |
DOV |
多佛企業
DOVER CORP |
171.44 |
-0.85 |
-0.49 |
171.56 |
173.21 |
170.51 |
1,287,473 |
| 04/24 |
ITW |
伊利諾工具
ILLINOIS TOOL WORKS INC |
251.76 |
1.12 |
0.45 |
250.17 |
251.94 |
249.22 |
1,252,565 |
| 04/24 |
EFX |
易速傳真
EQUIFAX INC |
225.71 |
1.25 |
0.56 |
224.61 |
227.75 |
221.53 |
1,239,562 |
| 04/24 |
NOC |
諾斯洛普格拉曼
NORTHROP GRUMMAN CORP |
474.57 |
-0.11 |
-0.02 |
475.09 |
477.12 |
470.78 |
1,124,259 |
| 04/24 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
459.14 |
-0.94 |
-0.20 |
462.70 |
463.69 |
456.06 |
1,018,853 |
| 04/24 |
DE |
迪爾
DEERE & CO |
394.62 |
-2.59 |
-0.65 |
397.55 |
397.76 |
392.37 |
986,781 |
| 04/24 |
HRB |
H & R Block公司
H&R BLOCK INC |
47.93 |
0.28 |
0.59 |
47.74 |
48.21 |
47.63 |
908,779 |
| 04/24 |
AVY |
艾利.丹尼森
AVERY DENNISON CORP |
212.42 |
1.09 |
0.52 |
217.64 |
224.60 |
210.53 |
798,682 |
| 04/24 |
CMI |
康明斯
CUMMINS INC |
292.34 |
-0.36 |
-0.12 |
293.08 |
295.44 |
290.31 |
760,671 |
| 04/24 |
CTAS |
辛塔斯公司
CINTAS CORP |
664.13 |
-2.20 |
-0.33 |
663.72 |
666.87 |
660.78 |
752,060 |
| 04/24 |
PLL |
包爾公司
PALL CORP |
11.11 |
-0.52 |
-4.47 |
11.72 |
11.85 |
11.01 |
684,707 |
| 04/24 |
PH |
帕克－哈尼芬
PARKER HANNIFIN CORP |
546.35 |
-4.05 |
-0.74 |
552.38 |
556.87 |
539.22 |
664,592 |
| 04/24 |
ROK |
洛克威爾自動化國際公司
ROCKWELL AUTOMATION |
275.56 |
-0.77 |
-0.28 |
277.85 |
279.38 |
274.70 |
600,494 |
| 04/24 |
R |
萊德系統
RYDER SYSTEM INC |
122.19 |
0.18 |
0.15 |
122.30 |
122.94 |
118.59 |
509,650 |
| 04/24 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
958.32 |
2.53 |
0.26 |
953.81 |
965.24 |
946.05 |
295,928 |