| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
ABT |
亞培
ABBOTT LABORATORIES |
120.51 |
-11.23 |
-8.52 |
126.55 |
126.86 |
119.77 |
27,560,609 |
| 07/17 |
AMGN |
安進公司
AMGEN INC |
298.25 |
-0.77 |
-0.26 |
297.59 |
299.95 |
296.28 |
1,725,609 |
| 07/17 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
27.89 |
-0.48 |
-1.69 |
28.35 |
28.41 |
27.63 |
5,476,852 |
| 07/17 |
BDX |
必帝
BECTON DICKINSON & CO |
180.90 |
2.63 |
1.48 |
178.27 |
181.04 |
177.10 |
3,946,278 |
| 07/17 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
48.06 |
0.89 |
1.89 |
46.81 |
48.35 |
46.81 |
16,471,956 |
| 07/17 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
104.65 |
1.46 |
1.41 |
102.98 |
104.74 |
102.69 |
9,489,149 |
| 07/17 |
CAH |
基本健康
CARDINAL HEALTH INC |
159.46 |
-1.65 |
-1.02 |
160.69 |
160.96 |
158.61 |
1,253,554 |
| 07/17 |
CI |
信諾保險集團
CIGNA CORP |
298.28 |
-7.54 |
-2.47 |
303.21 |
304.24 |
295.93 |
1,696,496 |
| 07/17 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
168.18 |
1.15 |
0.69 |
166.08 |
168.71 |
165.19 |
1,358,670 |
| 07/17 |
HUM |
優門公司
HUMANA INC |
223.55 |
-3.01 |
-1.33 |
225.24 |
227.72 |
216.65 |
1,775,756 |
| 07/17 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
162.98 |
-1.80 |
-1.09 |
163.18 |
164.70 |
162.29 |
11,295,747 |
| 07/17 |
LLY |
禮來製藥
ELI LILLY & CO |
761.50 |
-28.30 |
-3.58 |
786.79 |
790.00 |
760.02 |
4,107,259 |
| 07/17 |
MCK |
麥卡遜公司
MCKESSON CORP |
710.28 |
-5.46 |
-0.76 |
713.39 |
716.20 |
700.50 |
402,301 |
| 07/17 |
MDT |
美敦力公司
MEDTRONIC INC |
89.53 |
-0.25 |
-0.28 |
89.53 |
89.69 |
88.35 |
6,952,025 |
| 07/17 |
MRK |
默克公司
MERCK & CO INC |
81.52 |
-0.91 |
-1.10 |
81.98 |
82.66 |
81.33 |
8,984,797 |
| 07/17 |
PFE |
輝瑞藥廠
PFIZER INC |
24.58 |
-0.03 |
-0.12 |
24.49 |
24.78 |
24.45 |
47,393,884 |
| 07/17 |
SYK |
史賽克公司
STRYKER CORP |
388.90 |
-1.97 |
-0.50 |
389.10 |
392.04 |
385.19 |
1,039,862 |
| 07/17 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
175.14 |
1.75 |
1.01 |
173.23 |
175.94 |
172.80 |
913,642 |
| 07/17 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
288.07 |
-4.42 |
-1.51 |
292.33 |
293.00 |
283.83 |
14,792,734 |