| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/16 |
ABT |
亞培
ABBOTT LABORATORIES |
134.01 |
-1.61 |
-1.19 |
135.56 |
136.41 |
133.30 |
5,084,093 |
| 06/16 |
AMGN |
安進公司
AMGEN INC |
295.56 |
0.34 |
0.12 |
296.31 |
298.77 |
292.46 |
2,047,619 |
| 06/16 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
30.82 |
0.20 |
0.65 |
30.75 |
30.98 |
30.33 |
3,233,331 |
| 06/16 |
BDX |
必帝
BECTON DICKINSON & CO |
172.10 |
-0.11 |
-0.06 |
172.37 |
173.44 |
170.85 |
2,376,550 |
| 06/16 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
48.66 |
-1.09 |
-2.19 |
49.33 |
49.44 |
48.25 |
14,974,438 |
| 06/16 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
101.49 |
1.75 |
1.75 |
100.68 |
102.39 |
100.34 |
9,288,222 |
| 06/16 |
CAH |
基本健康
CARDINAL HEALTH INC |
162.41 |
1.00 |
0.62 |
161.00 |
162.86 |
160.65 |
2,029,922 |
| 06/16 |
CI |
信諾保險集團
CIGNA CORP |
314.44 |
-2.96 |
-0.93 |
317.33 |
318.03 |
309.81 |
1,225,918 |
| 06/16 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
182.07 |
1.86 |
1.03 |
180.93 |
182.37 |
179.21 |
989,119 |
| 06/16 |
HUM |
優門公司
HUMANA INC |
235.39 |
0.13 |
0.06 |
236.71 |
236.90 |
229.22 |
2,307,118 |
| 06/16 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
155.22 |
-1.88 |
-1.20 |
156.42 |
156.49 |
154.45 |
7,023,995 |
| 06/16 |
LLY |
禮來製藥
ELI LILLY & CO |
807.58 |
-11.78 |
-1.44 |
821.68 |
825.00 |
805.75 |
2,821,770 |
| 06/16 |
MCK |
麥卡遜公司
MCKESSON CORP |
719.57 |
-8.63 |
-1.19 |
725.25 |
730.28 |
717.18 |
556,635 |
| 06/16 |
MDT |
美敦力公司
MEDTRONIC INC |
87.92 |
0.65 |
0.74 |
88.21 |
88.77 |
87.58 |
8,414,689 |
| 06/16 |
MRK |
默克公司
MERCK & CO INC |
80.96 |
-0.75 |
-0.92 |
80.88 |
81.35 |
79.71 |
12,569,440 |
| 06/16 |
PFE |
輝瑞藥廠
PFIZER INC |
24.40 |
-0.14 |
-0.57 |
24.50 |
24.59 |
24.28 |
35,102,135 |
| 06/16 |
SYK |
史賽克公司
STRYKER CORP |
377.12 |
-0.18 |
-0.05 |
379.13 |
381.61 |
375.96 |
965,108 |
| 06/16 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
164.24 |
-0.13 |
-0.08 |
165.27 |
166.25 |
154.33 |
3,836,790 |
| 06/16 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
307.66 |
-5.87 |
-1.87 |
313.00 |
313.27 |
304.79 |
14,240,076 |