日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
04/16 |
ABC |
美國資源柏根健保 AMERISOURCE BERGEN CORP |
119.69 |
0.65 |
0.55 |
119.50 |
119.91 |
118.66 |
1,217,675 |
04/16 |
ABT |
亞培 ABBOTT LABORATORIES |
124.35 |
0.41 |
0.33 |
124.39 |
124.60 |
122.95 |
6,243,068 |
04/16 |
AMGN |
安進公司 AMGEN INC |
255.71 |
0.58 |
0.23 |
256.44 |
258.82 |
254.67 |
2,768,721 |
04/16 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
86.56 |
0.76 |
0.89 |
86.26 |
86.85 |
85.90 |
2,884,613 |
04/16 |
BDX |
必帝 BECTON DICKINSON & CO |
260.94 |
3.09 |
1.20 |
258.99 |
262.01 |
257.96 |
1,904,293 |
04/16 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
65.46 |
1.02 |
1.58 |
64.93 |
65.63 |
64.73 |
14,589,457 |
04/16 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
40.91 |
0.05 |
0.12 |
41.14 |
41.18 |
40.59 |
7,527,774 |
04/16 |
CAH |
基本健康 CARDINAL HEALTH INC |
61.31 |
0.44 |
0.72 |
61.05 |
61.45 |
60.42 |
1,660,351 |
04/16 |
CI |
信諾保險集團 CIGNA CORP |
252.57 |
-1.79 |
-0.70 |
254.77 |
255.41 |
250.40 |
1,542,922 |
04/16 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
130.11 |
0.96 |
0.74 |
130.14 |
130.57 |
128.76 |
1,459,994 |
04/16 |
HUM |
優門公司 HUMANA INC |
435.28 |
1.34 |
0.31 |
435.73 |
436.99 |
431.94 |
1,941,009 |
04/16 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
162.24 |
1.85 |
1.15 |
161.34 |
162.51 |
160.56 |
9,049,432 |
04/16 |
LLY |
禮來製藥 ELI LILLY & CO |
189.25 |
3.33 |
1.79 |
187.38 |
190.30 |
186.88 |
3,732,096 |
04/16 |
MCK |
麥卡遜公司 MCKESSON CORP |
193.18 |
1.81 |
0.95 |
191.53 |
193.36 |
189.95 |
868,753 |
04/16 |
MDT |
美敦力公司 MEDTRONIC INC |
125.91 |
0.06 |
0.05 |
126.83 |
126.83 |
125.07 |
4,509,818 |
04/16 |
MRK |
默克公司 MERCK & CO INC |
77.47 |
0.81 |
1.06 |
77.25 |
77.75 |
76.81 |
11,939,692 |
04/16 |
PFE |
輝瑞藥廠 PFIZER INC |
38.57 |
0.97 |
2.58 |
37.87 |
38.70 |
37.81 |
52,829,481 |
04/16 |
SYK |
史賽克公司 STRYKER CORP |
257.13 |
0.28 |
0.11 |
258.15 |
260.00 |
255.14 |
943,056 |
04/16 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
54.42 |
1.23 |
2.31 |
53.64 |
54.88 |
53.46 |
793,298 |
04/16 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
391.01 |
1.00 |
0.26 |
393.92 |
393.92 |
385.45 |
4,532,625 |