| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
MRK |
默克公司
MERCK & CO INC |
130.72 |
3.72 |
2.93 |
129.69 |
132.80 |
128.76 |
12,750,052 |
| 04/25 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
493.86 |
6.56 |
1.35 |
488.96 |
497.13 |
487.53 |
4,329,652 |
| 04/25 |
MCK |
麥卡遜公司
MCKESSON CORP |
539.94 |
4.52 |
0.84 |
538.19 |
542.30 |
534.72 |
635,557 |
| 04/25 |
CI |
信諾保險集團
CIGNA CORP |
354.51 |
2.23 |
0.63 |
352.56 |
355.86 |
352.36 |
922,193 |
| 04/25 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
73.26 |
0.35 |
0.48 |
73.13 |
73.63 |
72.91 |
8,172,200 |
| 04/25 |
CAH |
基本健康
CARDINAL HEALTH INC |
103.81 |
0.27 |
0.26 |
103.77 |
104.87 |
103.57 |
1,642,728 |
| 04/25 |
SYK |
史賽克公司
STRYKER CORP |
337.15 |
0.30 |
0.09 |
335.84 |
337.87 |
333.33 |
1,615,335 |
| 04/25 |
ABT |
亞培
ABBOTT LABORATORIES |
106.86 |
-0.03 |
-0.03 |
106.64 |
107.45 |
106.14 |
3,112,495 |
| 04/25 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
97.51 |
-0.75 |
-0.76 |
97.57 |
98.01 |
96.39 |
1,080,732 |
| 04/25 |
LLY |
禮來製藥
ELI LILLY & CO |
724.87 |
-7.33 |
-1.00 |
725.00 |
727.99 |
718.30 |
2,608,752 |
| 04/25 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
146.82 |
-1.71 |
-1.15 |
149.37 |
149.58 |
146.33 |
7,642,732 |
| 04/25 |
AMGN |
安進公司
AMGEN INC |
269.38 |
-3.63 |
-1.33 |
273.45 |
274.35 |
267.24 |
1,794,024 |
| 04/25 |
MDT |
美敦力公司
MEDTRONIC INC |
79.25 |
-1.13 |
-1.41 |
80.04 |
80.35 |
78.78 |
5,624,078 |
| 04/25 |
BDX |
必帝
BECTON DICKINSON & CO |
230.48 |
-3.35 |
-1.43 |
233.91 |
234.69 |
230.40 |
885,117 |
| 04/25 |
HUM |
優門公司
HUMANA INC |
311.41 |
-4.57 |
-1.45 |
314.73 |
315.70 |
308.18 |
1,837,737 |
| 04/25 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
135.42 |
-2.13 |
-1.55 |
137.55 |
138.61 |
134.13 |
1,016,098 |
| 04/25 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
40.23 |
-0.70 |
-1.71 |
40.75 |
40.79 |
39.76 |
3,568,051 |
| 04/25 |
PFE |
輝瑞藥廠
PFIZER INC |
25.26 |
-1.01 |
-3.84 |
26.27 |
26.43 |
25.25 |
47,661,411 |
| 04/25 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
44.70 |
-4.16 |
-8.51 |
47.39 |
47.50 |
44.37 |
45,069,042 |