日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/28 |
HUM |
優門公司 HUMANA INC |
346.72 |
-2.78 |
-0.80 |
349.60 |
350.93 |
345.89 |
1,583,052 |
03/28 |
AMGN |
安進公司 AMGEN INC |
284.32 |
-1.98 |
-0.69 |
287.86 |
288.56 |
284.21 |
2,289,919 |
03/28 |
CAH |
基本健康 CARDINAL HEALTH INC |
111.90 |
-0.64 |
-0.57 |
112.26 |
112.53 |
111.23 |
1,655,424 |
03/28 |
MCK |
麥卡遜公司 MCKESSON CORP |
536.85 |
-2.41 |
-0.45 |
540.00 |
540.00 |
535.24 |
751,796 |
03/28 |
SYK |
史賽克公司 STRYKER CORP |
357.87 |
-0.84 |
-0.23 |
359.20 |
359.50 |
355.68 |
1,074,753 |
03/28 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
68.49 |
-0.13 |
-0.19 |
68.72 |
68.91 |
68.33 |
6,533,625 |
03/28 |
PFE |
輝瑞藥廠 PFIZER INC |
27.75 |
-0.03 |
-0.11 |
27.82 |
28.12 |
27.72 |
40,466,657 |
03/28 |
CI |
信諾保險集團 CIGNA CORP |
363.19 |
-0.15 |
-0.04 |
363.95 |
365.71 |
363.15 |
1,162,695 |
03/28 |
LLY |
禮來製藥 ELI LILLY & CO |
777.96 |
-0.22 |
-0.03 |
780.32 |
793.67 |
776.44 |
3,209,424 |
03/28 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
42.74 |
0.05 |
0.12 |
42.74 |
43.11 |
42.61 |
3,951,652 |
03/28 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
158.19 |
0.23 |
0.15 |
158.20 |
159.14 |
158.11 |
6,181,503 |
03/28 |
MRK |
默克公司 MERCK & CO INC |
131.95 |
0.20 |
0.15 |
132.00 |
132.42 |
131.08 |
10,189,650 |
03/28 |
ABT |
亞培 ABBOTT LABORATORIES |
113.66 |
0.18 |
0.16 |
113.28 |
114.02 |
112.93 |
5,278,215 |
03/28 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
105.11 |
0.24 |
0.23 |
104.97 |
105.64 |
104.09 |
890,790 |
03/28 |
MDT |
美敦力公司 MEDTRONIC INC |
87.15 |
0.23 |
0.26 |
87.10 |
87.73 |
86.93 |
7,579,459 |
03/28 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
494.70 |
1.60 |
0.32 |
495.00 |
495.87 |
489.30 |
3,820,008 |
03/28 |
BDX |
必帝 BECTON DICKINSON & CO |
247.45 |
0.92 |
0.37 |
246.73 |
248.42 |
245.33 |
1,093,920 |
03/28 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
133.11 |
2.05 |
1.56 |
131.18 |
133.41 |
131.18 |
888,001 |
03/28 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
54.23 |
0.98 |
1.84 |
53.39 |
54.47 |
53.39 |
14,348,196 |