| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/13 |
PFE |
輝瑞藥廠
PFIZER INC |
27.58 |
0.11 |
0.40 |
27.60 |
27.94 |
27.55 |
36,986,727 |
| 02/13 |
BAX |
百特國際
BAXTER INTERNATIONAL INC |
19.79 |
1.08 |
5.77 |
18.67 |
20.13 |
18.60 |
15,813,322 |
| 02/13 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
74.73 |
0.61 |
0.82 |
74.82 |
76.37 |
74.43 |
13,452,417 |
| 02/13 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
243.45 |
-1.10 |
-0.45 |
244.59 |
244.95 |
242.61 |
13,268,519 |
| 02/13 |
BMY |
百時美施貴寶
BRISTOL-MYERS SQUIBB CO |
60.74 |
0.88 |
1.47 |
60.11 |
60.94 |
60.02 |
10,819,612 |
| 02/13 |
MDT |
美敦力公司
MEDTRONIC INC |
99.49 |
-1.39 |
-1.38 |
100.92 |
102.50 |
99.12 |
10,354,801 |
| 02/13 |
UNH |
聯合健康集團
UNITEDHEALTH GROUP INC |
293.19 |
8.82 |
3.10 |
285.63 |
293.46 |
284.51 |
10,281,936 |
| 02/13 |
MRK |
默克公司
MERCK & CO INC |
121.41 |
2.17 |
1.82 |
121.50 |
123.33 |
121.03 |
10,102,324 |
| 02/13 |
ABT |
亞培
ABBOTT LABORATORIES |
112.68 |
1.21 |
1.09 |
111.77 |
113.11 |
111.40 |
7,696,671 |
| 02/13 |
BDX |
必帝
BECTON DICKINSON & CO |
175.89 |
-1.92 |
-1.08 |
178.48 |
180.23 |
175.72 |
3,167,457 |
| 02/13 |
HUM |
優門公司
HUMANA INC |
184.10 |
5.27 |
2.95 |
178.84 |
184.50 |
178.41 |
2,740,732 |
| 02/13 |
LLY |
禮來製藥
ELI LILLY & CO |
1,040.00 |
1.73 |
0.17 |
1,039.98 |
1,064.34 |
1,033.69 |
2,698,728 |
| 02/13 |
AMGN |
安進公司
AMGEN INC |
369.19 |
2.99 |
0.82 |
362.65 |
370.42 |
361.71 |
2,414,170 |
| 02/13 |
SYK |
史賽克公司
STRYKER CORP |
366.05 |
0.20 |
0.05 |
369.71 |
378.09 |
364.25 |
2,339,764 |
| 02/13 |
DGX |
探索診斷
QUEST DIAGNOSTICS INC |
206.87 |
0.01 |
0.00 |
207.48 |
209.39 |
204.58 |
1,354,595 |
| 02/13 |
THC |
Tenet保健公司
TENET HEALTHCARE CORP |
231.10 |
-1.16 |
-0.50 |
231.16 |
235.50 |
227.47 |
1,205,046 |
| 02/13 |
CAH |
基本健康
CARDINAL HEALTH INC |
220.79 |
5.73 |
2.66 |
216.40 |
221.72 |
216.40 |
1,116,912 |
| 02/13 |
CI |
信諾保險集團
CIGNA CORP |
291.44 |
3.83 |
1.33 |
287.63 |
293.32 |
287.63 |
1,071,688 |
| 02/13 |
MCK |
麥卡遜公司
MCKESSON CORP |
934.75 |
18.75 |
2.05 |
917.41 |
938.03 |
915.08 |
873,997 |