日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
07/14 |
MCK |
麥卡遜公司 MCKESSON CORP |
715.57 |
5.98 |
0.84 |
708.04 |
716.68 |
705.75 |
434,097 |
07/14 |
THC |
Tenet保健公司 TENET HEALTHCARE CORP |
177.74 |
1.99 |
1.13 |
175.75 |
177.83 |
175.04 |
854,215 |
07/14 |
CI |
信諾保險集團 CIGNA CORP |
303.06 |
-0.21 |
-0.07 |
303.43 |
304.36 |
301.00 |
926,317 |
07/14 |
AMGN |
安進公司 AMGEN INC |
297.03 |
1.76 |
0.60 |
293.86 |
297.14 |
292.84 |
1,202,396 |
07/14 |
HUM |
優門公司 HUMANA INC |
227.46 |
-3.21 |
-1.39 |
230.80 |
230.80 |
226.57 |
1,233,964 |
07/14 |
SYK |
史賽克公司 STRYKER CORP |
391.46 |
2.00 |
0.51 |
387.92 |
392.94 |
386.04 |
1,266,802 |
07/14 |
DGX |
探索診斷 QUEST DIAGNOSTICS INC |
168.37 |
0.28 |
0.17 |
168.25 |
169.28 |
166.87 |
1,274,738 |
07/14 |
CAH |
基本健康 CARDINAL HEALTH INC |
161.69 |
0.72 |
0.45 |
160.81 |
162.25 |
160.27 |
1,410,390 |
07/14 |
LLY |
禮來製藥 ELI LILLY & CO |
799.34 |
6.33 |
0.80 |
790.00 |
800.88 |
787.36 |
2,401,422 |
07/14 |
ABT |
亞培 ABBOTT LABORATORIES |
132.03 |
0.01 |
0.01 |
132.02 |
133.09 |
131.71 |
4,881,683 |
07/14 |
BAX |
百特國際 BAXTER INTERNATIONAL INC |
28.53 |
-0.17 |
-0.59 |
28.50 |
28.93 |
28.40 |
6,091,227 |
07/14 |
BDX |
必帝 BECTON DICKINSON & CO |
177.09 |
1.12 |
0.64 |
174.96 |
177.30 |
172.57 |
6,386,771 |
07/14 |
MDT |
美敦力公司 MEDTRONIC INC |
89.73 |
-0.19 |
-0.21 |
89.75 |
90.23 |
88.98 |
8,911,898 |
07/14 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
104.33 |
1.13 |
1.10 |
102.66 |
105.19 |
102.49 |
9,819,573 |
07/14 |
JNJ |
強生製藥公司 JOHNSON & JOHNSON |
156.82 |
-0.08 |
-0.05 |
156.87 |
157.47 |
155.52 |
10,185,632 |
07/14 |
MRK |
默克公司 MERCK & CO INC |
83.67 |
0.31 |
0.37 |
83.42 |
84.30 |
83.11 |
10,368,747 |
07/14 |
UNH |
聯合健康集團 UNITEDHEALTH GROUP INC |
300.58 |
-3.52 |
-1.16 |
301.64 |
304.04 |
299.00 |
10,681,441 |
07/14 |
BMY |
百時美施貴寶 BRISTOL-MYERS SQUIBB CO |
47.34 |
0.48 |
1.02 |
46.87 |
47.97 |
46.87 |
10,867,502 |
07/14 |
PFE |
輝瑞藥廠 PFIZER INC |
25.35 |
-0.30 |
-1.17 |
25.58 |
25.63 |
25.34 |
25,918,049 |