日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/28 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
145.51 |
-1.86 |
-1.26 |
147.54 |
147.68 |
145.36 |
2,176,553 |
03/28 |
ACN |
埃森哲 ACCENTURE LTD CL A |
346.61 |
5.67 |
1.66 |
341.42 |
346.98 |
340.84 |
3,614,949 |
03/28 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
249.74 |
1.41 |
0.57 |
249.63 |
251.06 |
249.03 |
1,302,005 |
03/28 |
AMAT |
應用材料 APPLIED MATERIALS INC |
206.23 |
-1.77 |
-0.85 |
207.56 |
207.65 |
202.71 |
5,750,078 |
03/28 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
180.38 |
0.55 |
0.31 |
180.17 |
181.70 |
179.26 |
38,051,588 |
03/28 |
CSCO |
思科 CISCO SYSTEMS INC |
49.91 |
0.14 |
0.28 |
49.89 |
50.19 |
49.81 |
18,139,735 |
03/28 |
EBAY |
電子灣拍賣網站 EBAY INC |
52.78 |
0.86 |
1.66 |
52.10 |
52.93 |
52.00 |
6,816,355 |
03/28 |
GOOG |
谷歌 GOOGLE INC A |
152.26 |
0.32 |
0.21 |
152.00 |
152.67 |
151.33 |
21,105,628 |
03/28 |
HPQ |
惠普 HEWLETT-PACKARD CO |
30.22 |
0.10 |
0.33 |
30.12 |
30.36 |
30.02 |
5,954,070 |
03/28 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
190.96 |
0.16 |
0.08 |
190.94 |
191.92 |
190.34 |
3,742,169 |
03/28 |
INTC |
英代爾 INTEL CORP |
44.17 |
0.40 |
0.91 |
43.76 |
44.60 |
43.71 |
54,204,194 |
03/28 |
INTU |
本能軟體 INTUIT INC |
650.00 |
1.26 |
0.19 |
650.91 |
655.00 |
647.73 |
1,163,442 |
03/28 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
37.06 |
-0.22 |
-0.59 |
37.28 |
37.29 |
37.03 |
3,922,621 |
03/28 |
MSFT |
微軟 MICROSOFT CORP |
420.72 |
-0.71 |
-0.17 |
420.96 |
421.87 |
419.12 |
21,871,161 |
03/28 |
MU |
美光科技 MICRON TECHNOLOGY INC |
117.89 |
-1.36 |
-1.14 |
119.44 |
119.63 |
117.35 |
21,047,778 |
03/28 |
ORCL |
甲骨文 ORACLE CORP |
125.61 |
0.34 |
0.27 |
125.39 |
126.17 |
125.20 |
6,587,431 |
03/28 |
QCOM |
奎爾通訊 QUALCOMM INC |
169.30 |
0.17 |
0.10 |
169.10 |
169.89 |
167.98 |
5,323,975 |
03/28 |
STX |
希捷 SEAGATE TECHNOLOGY |
93.05 |
-1.53 |
-1.62 |
94.56 |
94.63 |
91.73 |
3,296,312 |
03/28 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
174.21 |
1.34 |
0.78 |
173.47 |
175.85 |
173.33 |
4,417,751 |