日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
04/16 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
134.58 |
1.30 |
0.98 |
134.05 |
134.64 |
133.16 |
4,495,368 |
04/16 |
ACN |
埃森哲 ACCENTURE LTD CL A |
286.96 |
1.81 |
0.63 |
285.16 |
287.46 |
285.00 |
2,625,463 |
04/16 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
192.94 |
1.05 |
0.55 |
192.61 |
193.52 |
191.75 |
1,612,902 |
04/16 |
AMAT |
應用材料 APPLIED MATERIALS INC |
133.73 |
-0.68 |
-0.51 |
133.50 |
134.74 |
133.01 |
7,686,310 |
04/16 |
AMZN |
亞馬遜網路書店 AMAZON.COM INC |
3,399.44 |
20.35 |
0.60 |
3,380.00 |
3,406.80 |
3,355.59 |
3,186,049 |
04/16 |
CSCO |
思科 CISCO SYSTEMS INC |
52.80 |
1.16 |
2.25 |
52.45 |
53.18 |
52.26 |
28,327,910 |
04/16 |
EBAY |
電子灣拍賣網站 EBAY INC |
64.93 |
0.57 |
0.89 |
64.52 |
64.99 |
64.29 |
4,650,464 |
04/16 |
GOOG |
谷歌 GOOGLE INC A |
2,297.76 |
1.10 |
0.05 |
2,303.00 |
2,306.44 |
2,284.45 |
1,130,090 |
04/16 |
HPQ |
惠普 HEWLETT-PACKARD CO |
33.98 |
0.36 |
1.07 |
33.84 |
34.27 |
33.79 |
7,281,552 |
04/16 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
133.59 |
1.01 |
0.76 |
133.00 |
134.10 |
132.95 |
5,291,756 |
04/16 |
INTC |
英代爾 INTEL CORP |
64.75 |
-0.27 |
-0.42 |
65.33 |
65.52 |
64.57 |
24,625,458 |
04/16 |
INTU |
本能軟體 INTUIT INC |
415.82 |
-1.74 |
-0.42 |
419.18 |
420.18 |
414.27 |
973,127 |
04/16 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
26.01 |
0.39 |
1.52 |
25.75 |
26.11 |
25.73 |
5,768,774 |
04/16 |
MSFT |
微軟 MICROSOFT CORP |
260.74 |
1.24 |
0.48 |
259.47 |
261.00 |
257.60 |
24,878,582 |
04/16 |
MU |
美光科技 MICRON TECHNOLOGY INC |
90.66 |
0.39 |
0.43 |
90.43 |
91.33 |
90.08 |
12,358,662 |
04/16 |
NOK |
諾基亞通訊 NOKIA CORP ADS |
4.18 |
0.05 |
1.21 |
4.15 |
4.19 |
4.13 |
22,913,743 |
04/16 |
ORCL |
甲骨文 ORACLE CORP |
78.95 |
0.66 |
0.84 |
78.31 |
79.34 |
77.86 |
13,334,088 |
04/16 |
QCOM |
奎爾通訊 QUALCOMM INC |
138.21 |
0.37 |
0.27 |
137.62 |
139.00 |
136.65 |
6,583,895 |
04/16 |
STX |
希捷 SEAGATE TECHNOLOGY |
82.07 |
0.74 |
0.91 |
81.62 |
82.85 |
81.33 |
5,786,311 |
04/16 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
191.93 |
-1.24 |
-0.64 |
193.66 |
194.78 |
191.64 |
5,792,918 |
04/16 |
XLNX |
智霖公司 XILINX INC |
128.64 |
-1.46 |
-1.12 |
130.49 |
130.98 |
127.85 |
2,179,739 |