| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/16 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
113.43 |
-0.07 |
-0.06 |
113.46 |
114.46 |
111.86 |
2,248,845 |
| 07/16 |
ACN |
埃森哲
ACCENTURE LTD CL A |
279.67 |
3.85 |
1.40 |
276.75 |
280.27 |
276.03 |
3,176,628 |
| 07/16 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
300.27 |
3.88 |
1.31 |
298.66 |
300.70 |
296.46 |
1,525,545 |
| 07/16 |
AMAT |
應用材料
APPLIED MATERIALS INC |
194.81 |
-3.97 |
-2.00 |
194.00 |
195.16 |
189.75 |
9,400,048 |
| 07/16 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
223.19 |
-2.66 |
-1.18 |
225.87 |
226.10 |
222.18 |
39,535,926 |
| 07/16 |
CSCO |
思科
CISCO SYSTEMS INC |
67.37 |
0.37 |
0.55 |
67.15 |
67.56 |
66.98 |
15,156,132 |
| 07/16 |
EBAY |
電子灣拍賣網站
EBAY INC |
76.92 |
-0.25 |
-0.32 |
76.94 |
77.35 |
76.23 |
4,002,990 |
| 07/16 |
GOOG |
谷歌
GOOGLE INC A |
183.77 |
0.63 |
0.34 |
184.32 |
185.33 |
183.08 |
21,152,555 |
| 07/16 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.56 |
-0.14 |
-0.57 |
24.54 |
24.63 |
24.10 |
5,919,412 |
| 07/16 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
281.92 |
-0.78 |
-0.28 |
282.75 |
283.87 |
279.87 |
2,804,831 |
| 07/16 |
INTC |
英代爾
INTEL CORP |
22.69 |
-0.21 |
-0.92 |
22.99 |
23.13 |
22.25 |
58,865,893 |
| 07/16 |
INTU |
本能軟體
INTUIT INC |
750.72 |
5.83 |
0.78 |
751.80 |
751.80 |
742.39 |
1,263,273 |
| 07/16 |
MSFT |
微軟
MICROSOFT CORP |
505.62 |
1.90 |
0.38 |
505.18 |
506.72 |
501.89 |
15,154,374 |
| 07/16 |
MU |
美光科技
MICRON TECHNOLOGY INC |
116.43 |
-3.27 |
-2.73 |
119.02 |
119.09 |
114.81 |
30,614,775 |
| 07/16 |
ORCL |
甲骨文
ORACLE CORP |
241.30 |
6.36 |
2.71 |
235.50 |
241.33 |
233.19 |
12,597,452 |
| 07/16 |
QCOM |
奎爾通訊
QUALCOMM INC |
154.07 |
-0.13 |
-0.08 |
154.30 |
154.50 |
151.54 |
7,106,685 |
| 07/16 |
STX |
希捷
SEAGATE TECHNOLOGY |
147.12 |
0.11 |
0.07 |
148.98 |
149.00 |
145.51 |
2,694,636 |
| 07/16 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
216.64 |
-3.31 |
-1.50 |
218.40 |
218.61 |
211.71 |
6,421,343 |