| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/17 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
116.36 |
2.93 |
2.58 |
114.10 |
116.57 |
113.25 |
1,552,869 |
| 07/17 |
ACN |
埃森哲
ACCENTURE LTD CL A |
282.70 |
3.03 |
1.08 |
280.75 |
283.13 |
278.25 |
3,513,221 |
| 07/17 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
302.12 |
1.85 |
0.62 |
299.88 |
303.37 |
299.88 |
1,314,135 |
| 07/17 |
AMAT |
應用材料
APPLIED MATERIALS INC |
192.52 |
-2.29 |
-1.18 |
192.62 |
194.02 |
191.94 |
5,704,041 |
| 07/17 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
223.88 |
0.69 |
0.31 |
223.32 |
224.50 |
222.51 |
31,855,831 |
| 07/17 |
CSCO |
思科
CISCO SYSTEMS INC |
68.30 |
0.93 |
1.38 |
67.55 |
68.47 |
67.51 |
20,400,008 |
| 07/17 |
EBAY |
電子灣拍賣網站
EBAY INC |
76.79 |
-0.13 |
-0.17 |
77.21 |
77.85 |
75.77 |
4,393,388 |
| 07/17 |
GOOG |
谷歌
GOOGLE INC A |
184.70 |
0.93 |
0.51 |
183.11 |
185.18 |
181.50 |
21,654,370 |
| 07/17 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.75 |
0.19 |
0.77 |
24.56 |
24.81 |
24.31 |
6,757,978 |
| 07/17 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
282.00 |
0.08 |
0.03 |
281.50 |
283.45 |
280.90 |
3,337,168 |
| 07/17 |
INTC |
英代爾
INTEL CORP |
22.80 |
0.11 |
0.48 |
22.66 |
23.04 |
22.59 |
49,384,037 |
| 07/17 |
INTU |
本能軟體
INTUIT INC |
755.37 |
4.65 |
0.62 |
749.21 |
756.44 |
748.91 |
1,071,318 |
| 07/17 |
MSFT |
微軟
MICROSOFT CORP |
511.70 |
6.08 |
1.20 |
505.68 |
513.37 |
505.62 |
17,503,129 |
| 07/17 |
MU |
美光科技
MICRON TECHNOLOGY INC |
113.26 |
-3.17 |
-2.72 |
113.93 |
114.20 |
110.95 |
34,702,434 |
| 07/17 |
ORCL |
甲骨文
ORACLE CORP |
248.75 |
7.45 |
3.09 |
243.34 |
251.59 |
242.01 |
17,631,328 |
| 07/17 |
QCOM |
奎爾通訊
QUALCOMM INC |
152.61 |
-1.46 |
-0.95 |
153.00 |
153.52 |
151.80 |
7,018,604 |
| 07/17 |
STX |
希捷
SEAGATE TECHNOLOGY |
146.72 |
-0.40 |
-0.27 |
147.12 |
149.64 |
146.35 |
5,155,524 |
| 07/17 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
216.59 |
-0.05 |
-0.02 |
216.14 |
217.00 |
215.49 |
4,920,059 |