| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/02 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
146.54 |
-0.02 |
-0.01 |
146.27 |
147.65 |
145.11 |
1,200,066 |
| 10/02 |
ACN |
埃森哲
ACCENTURE LTD CL A |
356.29 |
4.31 |
1.22 |
352.71 |
357.19 |
351.34 |
2,421,257 |
| 10/02 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
283.55 |
3.47 |
1.24 |
280.08 |
283.76 |
278.68 |
1,298,049 |
| 10/02 |
AMAT |
應用材料
APPLIED MATERIALS INC |
201.15 |
3.95 |
2.00 |
197.83 |
204.51 |
196.74 |
5,536,564 |
| 10/02 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
184.76 |
-0.37 |
-0.20 |
184.44 |
186.60 |
184.04 |
23,704,056 |
| 10/02 |
CSCO |
思科
CISCO SYSTEMS INC |
52.62 |
-0.12 |
-0.23 |
52.39 |
52.83 |
52.13 |
11,071,270 |
| 10/02 |
EBAY |
電子灣拍賣網站
EBAY INC |
65.20 |
-0.63 |
-0.96 |
65.46 |
66.23 |
65.00 |
4,937,974 |
| 10/02 |
GOOG |
谷歌
GOOGLE INC A |
167.31 |
-1.11 |
-0.66 |
167.76 |
168.88 |
166.25 |
12,744,975 |
| 10/02 |
HPQ |
惠普
HEWLETT-PACKARD CO |
35.18 |
0.42 |
1.21 |
34.79 |
35.47 |
34.46 |
8,804,148 |
| 10/02 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
219.73 |
0.38 |
0.17 |
218.31 |
220.20 |
215.79 |
3,343,399 |
| 10/02 |
INTC |
英代爾
INTEL CORP |
22.39 |
-0.30 |
-1.32 |
22.67 |
23.06 |
22.35 |
59,033,896 |
| 10/02 |
INTU |
本能軟體
INTUIT INC |
607.28 |
1.00 |
0.16 |
607.40 |
612.63 |
604.26 |
1,164,726 |
| 10/02 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
38.90 |
0.02 |
0.05 |
38.86 |
38.92 |
38.78 |
8,002,005 |
| 10/02 |
MSFT |
微軟
MICROSOFT CORP |
417.13 |
-3.56 |
-0.85 |
422.58 |
422.82 |
416.71 |
16,582,257 |
| 10/02 |
MU |
美光科技
MICRON TECHNOLOGY INC |
99.85 |
-0.46 |
-0.46 |
100.59 |
102.12 |
99.33 |
26,334,893 |
| 10/02 |
ORCL |
甲骨文
ORACLE CORP |
167.71 |
0.55 |
0.33 |
167.60 |
169.18 |
167.27 |
7,073,025 |
| 10/02 |
QCOM |
奎爾通訊
QUALCOMM INC |
168.32 |
2.54 |
1.53 |
166.15 |
169.75 |
165.15 |
4,484,587 |
| 10/02 |
STX |
希捷
SEAGATE TECHNOLOGY |
108.56 |
0.74 |
0.69 |
108.06 |
110.00 |
107.20 |
1,476,941 |
| 10/02 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
203.43 |
1.83 |
0.91 |
202.91 |
205.75 |
201.71 |
4,389,444 |