| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/21 |
INTC |
英代爾
INTEL CORP |
24.26 |
0.40 |
1.68 |
23.60 |
24.70 |
23.49 |
94,110,710 |
| 03/21 |
ACN |
埃森哲
ACCENTURE LTD CL A |
305.32 |
4.32 |
1.44 |
298.05 |
305.60 |
295.58 |
11,735,270 |
| 03/21 |
MSFT |
微軟
MICROSOFT CORP |
391.26 |
4.58 |
1.18 |
383.21 |
391.74 |
382.80 |
39,675,928 |
| 03/21 |
GOOG |
谷歌
GOOGLE INC A |
166.25 |
1.18 |
0.71 |
163.38 |
166.47 |
163.03 |
29,882,064 |
| 03/21 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
196.21 |
1.30 |
0.67 |
192.90 |
196.99 |
192.52 |
60,056,917 |
| 03/21 |
INTU |
本能軟體
INTUIT INC |
604.04 |
3.83 |
0.64 |
592.99 |
605.25 |
590.02 |
2,391,432 |
| 03/21 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.68 |
0.17 |
0.60 |
28.24 |
28.68 |
27.95 |
23,907,656 |
| 03/21 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
243.87 |
0.55 |
0.23 |
241.69 |
245.20 |
238.50 |
9,580,084 |
| 03/21 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
120.75 |
-0.15 |
-0.12 |
119.38 |
120.78 |
117.92 |
3,041,433 |
| 03/21 |
ORCL |
甲骨文
ORACLE CORP |
152.23 |
-0.37 |
-0.24 |
151.65 |
153.84 |
150.11 |
17,620,224 |
| 03/21 |
STX |
希捷
SEAGATE TECHNOLOGY |
88.27 |
-0.22 |
-0.25 |
87.95 |
88.69 |
86.60 |
2,576,141 |
| 03/21 |
CSCO |
思科
CISCO SYSTEMS INC |
60.30 |
-0.31 |
-0.51 |
60.17 |
60.40 |
59.42 |
65,935,195 |
| 03/21 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.05 |
-0.19 |
-0.52 |
36.01 |
36.14 |
36.00 |
6,074,254 |
| 03/21 |
EBAY |
電子灣拍賣網站
EBAY INC |
65.78 |
-0.56 |
-0.84 |
66.18 |
66.18 |
65.21 |
15,353,952 |
| 03/21 |
QCOM |
奎爾通訊
QUALCOMM INC |
156.82 |
-1.37 |
-0.87 |
154.98 |
157.41 |
153.56 |
10,949,252 |
| 03/21 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
179.00 |
-1.66 |
-0.92 |
178.53 |
179.84 |
177.04 |
11,822,921 |
| 03/21 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
295.32 |
-3.68 |
-1.23 |
295.16 |
295.66 |
292.73 |
3,951,140 |
| 03/21 |
AMAT |
應用材料
APPLIED MATERIALS INC |
152.12 |
-2.52 |
-1.63 |
150.29 |
152.19 |
149.01 |
15,911,326 |
| 03/21 |
MU |
美光科技
MICRON TECHNOLOGY INC |
94.72 |
-9.28 |
-8.92 |
98.20 |
98.50 |
93.70 |
63,239,562 |