| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/10 |
EBAY |
電子灣拍賣網站
EBAY INC |
105.03 |
1.52 |
1.47 |
103.51 |
106.00 |
102.93 |
3,565,429 |
| 09/10 |
ACN |
埃森哲
ACCENTURE LTD CL A |
177.91 |
2.11 |
1.20 |
177.63 |
179.39 |
175.48 |
3,961,384 |
| 09/10 |
HPQ |
惠普
HEWLETT-PACKARD CO |
32.73 |
0.34 |
1.05 |
32.17 |
33.16 |
31.73 |
14,200,027 |
| 09/10 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
267.33 |
2.11 |
0.80 |
265.83 |
268.73 |
265.14 |
1,661,137 |
| 09/10 |
GOOG |
谷歌
GOOGLE INC A |
330.39 |
2.01 |
0.61 |
326.08 |
330.89 |
325.65 |
16,418,878 |
| 09/10 |
QCOM |
奎爾通訊
QUALCOMM INC |
176.88 |
0.48 |
0.27 |
172.13 |
182.40 |
171.00 |
15,597,657 |
| 09/10 |
MSFT |
微軟
MICROSOFT CORP |
492.44 |
0.79 |
0.16 |
488.32 |
494.52 |
486.00 |
16,038,805 |
| 09/10 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
251.89 |
-0.51 |
-0.20 |
250.11 |
253.15 |
249.58 |
25,484,814 |
| 09/10 |
INTU |
本能軟體
INTUIT INC |
312.77 |
-1.17 |
-0.37 |
314.03 |
317.39 |
309.80 |
2,716,166 |
| 09/10 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
258.82 |
-2.77 |
-1.06 |
256.75 |
261.72 |
255.82 |
5,840,812 |
| 09/10 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
143.12 |
-1.63 |
-1.13 |
142.58 |
144.14 |
141.25 |
1,521,016 |
| 09/10 |
CSCO |
思科
CISCO SYSTEMS INC |
107.44 |
-1.99 |
-1.82 |
108.74 |
109.89 |
107.36 |
11,546,269 |
| 09/10 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
234.02 |
-5.92 |
-2.47 |
238.18 |
242.31 |
231.83 |
5,820,269 |
| 09/10 |
STX |
希捷
SEAGATE TECHNOLOGY |
862.33 |
-23.59 |
-2.66 |
860.56 |
880.97 |
848.24 |
3,237,635 |
| 09/10 |
AMAT |
應用材料
APPLIED MATERIALS INC |
454.01 |
-14.84 |
-3.17 |
455.40 |
460.86 |
450.56 |
4,844,231 |
| 09/10 |
MU |
美光科技
MICRON TECHNOLOGY INC |
977.41 |
-50.36 |
-4.90 |
997.00 |
999.00 |
973.50 |
26,230,398 |
| 09/10 |
ORCL |
甲骨文
ORACLE CORP |
152.94 |
-8.69 |
-5.38 |
158.37 |
159.24 |
152.52 |
56,824,749 |
| 09/10 |
INTC |
英代爾
INTEL CORP |
100.32 |
-5.92 |
-5.57 |
102.45 |
103.23 |
99.34 |
96,887,071 |