| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
INTC |
英代爾
INTEL CORP |
20.05 |
-1.44 |
-6.70 |
19.73 |
20.18 |
19.34 |
147,711,174 |
| 04/25 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
188.99 |
2.45 |
1.31 |
187.62 |
189.94 |
185.49 |
36,414,330 |
| 04/25 |
GOOG |
谷歌
GOOGLE INC A |
163.85 |
2.38 |
1.47 |
167.10 |
168.24 |
163.00 |
35,148,053 |
| 04/25 |
MU |
美光科技
MICRON TECHNOLOGY INC |
79.78 |
2.36 |
3.05 |
77.55 |
80.30 |
76.90 |
19,746,209 |
| 04/25 |
MSFT |
微軟
MICROSOFT CORP |
391.85 |
4.55 |
1.17 |
387.00 |
392.16 |
384.60 |
18,973,165 |
| 04/25 |
CSCO |
思科
CISCO SYSTEMS INC |
56.71 |
0.42 |
0.75 |
56.21 |
56.78 |
56.07 |
16,493,787 |
| 04/25 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
162.86 |
0.73 |
0.45 |
161.84 |
163.70 |
160.52 |
8,383,294 |
| 04/25 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
232.41 |
3.08 |
1.34 |
228.95 |
233.36 |
226.32 |
6,700,068 |
| 04/25 |
ORCL |
甲骨文
ORACLE CORP |
138.49 |
0.98 |
0.71 |
137.49 |
139.00 |
136.75 |
5,476,378 |
| 04/25 |
QCOM |
奎爾通訊
QUALCOMM INC |
148.56 |
1.35 |
0.92 |
146.08 |
149.20 |
146.08 |
5,145,633 |
| 04/25 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.28 |
-0.05 |
-0.20 |
25.33 |
25.52 |
25.06 |
5,023,445 |
| 04/25 |
AMAT |
應用材料
APPLIED MATERIALS INC |
151.55 |
1.38 |
0.92 |
148.20 |
152.61 |
147.87 |
4,805,247 |
| 04/25 |
EBAY |
電子灣拍賣網站
EBAY INC |
67.83 |
0.63 |
0.94 |
67.45 |
68.05 |
66.81 |
4,200,839 |
| 04/25 |
STX |
希捷
SEAGATE TECHNOLOGY |
82.70 |
-0.34 |
-0.41 |
83.33 |
83.81 |
82.00 |
4,055,481 |
| 04/25 |
ACN |
埃森哲
ACCENTURE LTD CL A |
293.39 |
1.98 |
0.68 |
291.52 |
294.01 |
289.02 |
2,919,326 |
| 04/25 |
INTU |
本能軟體
INTUIT INC |
624.12 |
9.29 |
1.51 |
616.06 |
625.20 |
612.97 |
1,540,649 |
| 04/25 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
291.76 |
-2.79 |
-0.95 |
293.09 |
294.20 |
288.75 |
1,481,993 |
| 04/25 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
106.28 |
-0.74 |
-0.69 |
105.87 |
106.43 |
104.35 |
1,120,576 |
| 04/25 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
35.60 |
0.07 |
0.20 |
35.55 |
35.63 |
35.43 |
981,617 |