| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/24 |
INTC |
英代爾
INTEL CORP |
34.50 |
0.22 |
0.64 |
34.86 |
35.18 |
34.34 |
53,261,096 |
| 04/24 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
176.59 |
-2.95 |
-1.64 |
179.94 |
180.32 |
176.18 |
34,185,109 |
| 04/24 |
MU |
美光科技
MICRON TECHNOLOGY INC |
111.78 |
-0.68 |
-0.60 |
112.72 |
113.95 |
109.23 |
20,505,925 |
| 04/24 |
GOOG |
谷歌
GOOGLE INC A |
161.10 |
1.18 |
0.74 |
159.09 |
161.39 |
158.82 |
19,485,694 |
| 04/24 |
MSFT |
微軟
MICROSOFT CORP |
409.06 |
1.49 |
0.37 |
409.56 |
412.47 |
406.78 |
15,065,330 |
| 04/24 |
CSCO |
思科
CISCO SYSTEMS INC |
48.35 |
0.03 |
0.06 |
48.05 |
48.38 |
47.92 |
14,828,461 |
| 04/24 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.10 |
0.43 |
1.55 |
27.81 |
28.59 |
27.42 |
14,491,946 |
| 04/24 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
174.81 |
9.34 |
5.64 |
178.23 |
179.49 |
173.61 |
13,965,891 |
| 04/24 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
184.10 |
1.91 |
1.05 |
183.17 |
184.29 |
181.40 |
7,616,643 |
| 04/24 |
STX |
希捷
SEAGATE TECHNOLOGY |
87.11 |
0.58 |
0.67 |
87.56 |
91.00 |
83.34 |
7,274,505 |
| 04/24 |
QCOM |
奎爾通訊
QUALCOMM INC |
163.63 |
2.28 |
1.41 |
163.87 |
165.93 |
162.00 |
6,130,515 |
| 04/24 |
ORCL |
甲骨文
ORACLE CORP |
115.34 |
0.25 |
0.22 |
115.38 |
115.73 |
113.88 |
5,791,761 |
| 04/24 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
35.36 |
-0.52 |
-1.45 |
36.04 |
36.04 |
35.21 |
5,625,407 |
| 04/24 |
EBAY |
電子灣拍賣網站
EBAY INC |
51.18 |
-0.07 |
-0.14 |
51.17 |
51.60 |
50.78 |
5,088,303 |
| 04/24 |
AMAT |
應用材料
APPLIED MATERIALS INC |
196.06 |
2.82 |
1.46 |
197.99 |
199.36 |
192.72 |
4,609,370 |
| 04/24 |
ACN |
埃森哲
ACCENTURE LTD CL A |
313.54 |
-3.29 |
-1.04 |
315.84 |
315.84 |
310.69 |
4,133,828 |
| 04/24 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
137.49 |
-1.71 |
-1.23 |
138.34 |
139.89 |
136.21 |
1,553,274 |
| 04/24 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
246.61 |
-0.23 |
-0.09 |
244.64 |
246.86 |
244.32 |
1,455,810 |
| 04/24 |
INTU |
本能軟體
INTUIT INC |
635.49 |
4.61 |
0.73 |
623.50 |
642.10 |
622.56 |
1,378,172 |