| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/15 |
INTC |
英代爾
INTEL CORP |
97.14 |
-0.05 |
-0.05 |
98.83 |
100.48 |
96.52 |
84,999,321 |
| 09/15 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
248.42 |
-5.12 |
-2.02 |
252.24 |
253.27 |
247.22 |
36,275,442 |
| 09/15 |
ORCL |
甲骨文
ORACLE CORP |
140.35 |
-4.44 |
-3.07 |
143.46 |
144.88 |
140.02 |
31,552,727 |
| 09/15 |
MU |
美光科技
MICRON TECHNOLOGY INC |
927.60 |
3.57 |
0.39 |
937.50 |
944.94 |
920.13 |
20,434,659 |
| 09/15 |
MSFT |
微軟
MICROSOFT CORP |
497.12 |
-8.29 |
-1.64 |
500.06 |
505.90 |
495.54 |
17,794,612 |
| 09/15 |
CSCO |
思科
CISCO SYSTEMS INC |
110.07 |
0.01 |
0.01 |
110.91 |
111.69 |
109.62 |
15,609,253 |
| 09/15 |
HPQ |
惠普
HEWLETT-PACKARD CO |
33.82 |
-0.20 |
-0.59 |
33.75 |
34.78 |
33.37 |
14,022,364 |
| 09/15 |
QCOM |
奎爾通訊
QUALCOMM INC |
187.80 |
7.65 |
4.25 |
180.53 |
190.06 |
180.53 |
13,852,641 |
| 09/15 |
GOOG |
谷歌
GOOGLE INC A |
341.43 |
-4.28 |
-1.24 |
343.34 |
344.36 |
339.18 |
13,360,954 |
| 09/15 |
ACN |
埃森哲
ACCENTURE LTD CL A |
193.40 |
-1.60 |
-0.82 |
190.53 |
197.63 |
190.08 |
5,749,638 |
| 09/15 |
AMAT |
應用材料
APPLIED MATERIALS INC |
421.17 |
-3.04 |
-0.72 |
429.85 |
429.99 |
416.76 |
5,638,863 |
| 09/15 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
248.37 |
-0.72 |
-0.29 |
246.19 |
251.81 |
246.15 |
4,518,283 |
| 09/15 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
263.43 |
0.01 |
0.00 |
265.11 |
267.70 |
262.26 |
4,412,265 |
| 09/15 |
STX |
希捷
SEAGATE TECHNOLOGY |
771.81 |
-33.74 |
-4.19 |
800.24 |
801.98 |
758.35 |
4,055,373 |
| 09/15 |
EBAY |
電子灣拍賣網站
EBAY INC |
108.03 |
-0.96 |
-0.88 |
109.32 |
109.53 |
106.52 |
3,662,908 |
| 09/15 |
INTU |
本能軟體
INTUIT INC |
329.27 |
-9.88 |
-2.91 |
334.45 |
338.97 |
328.66 |
2,907,429 |
| 09/15 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
276.53 |
-0.10 |
-0.04 |
273.96 |
278.51 |
273.54 |
2,209,166 |
| 09/15 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
150.27 |
3.47 |
2.36 |
147.00 |
150.96 |
147.00 |
1,682,272 |