| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/19 |
MSFT |
微軟
MICROSOFT CORP |
303.33 |
0.68 |
0.22 |
306.29 |
313.90 |
302.70 |
45,933,855 |
| 01/19 |
INTC |
英代爾
INTEL CORP |
53.62 |
-1.14 |
-2.08 |
54.63 |
54.85 |
53.56 |
30,595,113 |
| 01/19 |
CSCO |
思科
CISCO SYSTEMS INC |
58.90 |
-0.83 |
-1.39 |
57.99 |
59.49 |
57.78 |
24,333,873 |
| 01/19 |
NOK |
諾基亞通訊
NOKIA CORP ADS |
5.73 |
-0.02 |
-0.35 |
5.80 |
5.84 |
5.72 |
23,776,146 |
| 01/19 |
MU |
美光科技
MICRON TECHNOLOGY INC |
90.00 |
-2.87 |
-3.09 |
93.72 |
94.78 |
89.77 |
19,043,766 |
| 01/19 |
AMAT |
應用材料
APPLIED MATERIALS INC |
143.07 |
-9.29 |
-6.10 |
154.42 |
155.82 |
142.92 |
12,928,993 |
| 01/19 |
ORCL |
甲骨文
ORACLE CORP |
83.38 |
-2.17 |
-2.54 |
85.77 |
86.69 |
83.23 |
10,501,777 |
| 01/19 |
QCOM |
奎爾通訊
QUALCOMM INC |
172.47 |
-6.39 |
-3.57 |
180.57 |
181.20 |
172.27 |
10,082,725 |
| 01/19 |
HPQ |
惠普
HEWLETT-PACKARD CO |
36.60 |
-1.03 |
-2.74 |
37.78 |
38.03 |
36.55 |
7,245,870 |
| 01/19 |
EBAY |
電子灣拍賣網站
EBAY INC |
62.29 |
0.68 |
1.10 |
61.96 |
62.84 |
61.92 |
6,721,775 |
| 01/19 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
178.30 |
-3.98 |
-2.18 |
183.44 |
183.58 |
178.19 |
5,207,497 |
| 01/19 |
XLNX |
智霖公司
XILINX INC |
189.09 |
1.29 |
0.69 |
189.86 |
198.00 |
188.75 |
4,571,048 |
| 01/19 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
131.58 |
-1.36 |
-1.02 |
132.90 |
133.90 |
131.50 |
4,103,694 |
| 01/19 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
33.57 |
-0.54 |
-1.58 |
34.27 |
34.52 |
33.56 |
3,475,331 |
| 01/19 |
ACN |
埃森哲
ACCENTURE LTD CL A |
343.74 |
-3.99 |
-1.15 |
351.00 |
356.07 |
343.50 |
3,374,754 |
| 01/19 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
3,125.98 |
-52.37 |
-1.65 |
3,175.24 |
3,185.00 |
3,125.00 |
2,662,096 |
| 01/19 |
STX |
希捷
SEAGATE TECHNOLOGY |
102.36 |
-3.78 |
-3.56 |
106.05 |
106.34 |
102.09 |
2,063,177 |
| 01/19 |
INTU |
本能軟體
INTUIT INC |
545.35 |
7.35 |
1.37 |
542.11 |
558.56 |
540.81 |
1,904,687 |
| 01/19 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
224.83 |
-2.26 |
-1.00 |
227.64 |
229.45 |
224.73 |
1,613,943 |
| 01/19 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
140.43 |
1.24 |
0.89 |
140.67 |
143.60 |
140.26 |
1,472,206 |
| 01/19 |
GOOG |
谷歌
GOOGLE INC A |
2,713.04 |
-12.77 |
-0.47 |
2,738.77 |
2,767.99 |
2,710.00 |
1,039,764 |