| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/03 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
149.98 |
-1.41 |
-0.93 |
152.63 |
154.29 |
147.81 |
2,255,859 |
| 09/03 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
283.53 |
2.37 |
0.84 |
282.91 |
287.63 |
281.40 |
2,346,517 |
| 09/03 |
STX |
希捷
SEAGATE TECHNOLOGY |
798.61 |
-9.93 |
-1.23 |
796.00 |
807.07 |
763.52 |
2,969,663 |
| 09/03 |
EBAY |
電子灣拍賣網站
EBAY INC |
105.86 |
-0.84 |
-0.79 |
107.45 |
109.65 |
105.54 |
3,388,489 |
| 09/03 |
INTU |
本能軟體
INTUIT INC |
344.30 |
1.36 |
0.40 |
351.93 |
363.70 |
340.82 |
3,697,127 |
| 09/03 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
253.83 |
-0.97 |
-0.38 |
252.07 |
254.57 |
248.13 |
4,301,498 |
| 09/03 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
234.71 |
3.01 |
1.30 |
234.38 |
238.29 |
232.81 |
4,375,426 |
| 09/03 |
ACN |
埃森哲
ACCENTURE LTD CL A |
193.12 |
5.44 |
2.90 |
190.00 |
195.32 |
189.09 |
5,420,377 |
| 09/03 |
AMAT |
應用材料
APPLIED MATERIALS INC |
435.91 |
-2.55 |
-0.58 |
432.41 |
437.14 |
426.13 |
6,004,455 |
| 09/03 |
QCOM |
奎爾通訊
QUALCOMM INC |
168.57 |
-1.39 |
-0.82 |
168.50 |
170.03 |
164.87 |
6,994,984 |
| 09/03 |
GOOG |
谷歌
GOOGLE INC A |
339.08 |
5.30 |
1.59 |
336.51 |
340.85 |
336.31 |
12,858,301 |
| 09/03 |
HPQ |
惠普
HEWLETT-PACKARD CO |
31.93 |
-0.06 |
-0.19 |
31.70 |
32.48 |
31.37 |
13,804,700 |
| 09/03 |
CSCO |
思科
CISCO SYSTEMS INC |
108.61 |
-0.84 |
-0.77 |
108.80 |
109.67 |
107.60 |
14,219,126 |
| 09/03 |
MSFT |
微軟
MICROSOFT CORP |
510.12 |
13.30 |
2.68 |
501.66 |
515.65 |
500.80 |
24,125,893 |
| 09/03 |
MU |
美光科技
MICRON TECHNOLOGY INC |
958.16 |
2.08 |
0.22 |
956.91 |
959.76 |
918.88 |
24,175,871 |
| 09/03 |
ORCL |
甲骨文
ORACLE CORP |
154.04 |
8.29 |
5.69 |
147.27 |
156.77 |
146.92 |
25,101,731 |
| 09/03 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
258.90 |
3.92 |
1.54 |
256.20 |
259.50 |
256.00 |
26,891,531 |
| 09/03 |
INTC |
英代爾
INTEL CORP |
91.67 |
1.62 |
1.80 |
89.35 |
92.37 |
87.72 |
79,927,773 |