| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
75.19 |
-0.06 |
-0.08 |
75.64 |
75.99 |
74.60 |
25,743,335 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
93.03 |
-3.04 |
-3.16 |
95.97 |
95.99 |
92.05 |
4,992,044 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
327.01 |
7.93 |
2.49 |
325.71 |
330.18 |
320.17 |
11,399,265 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
400.61 |
6.17 |
1.56 |
393.21 |
402.91 |
392.01 |
2,132,163 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
54.44 |
0.07 |
0.13 |
54.37 |
54.76 |
54.28 |
44,363,154 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
255.53 |
-2.68 |
-1.04 |
257.90 |
258.90 |
254.93 |
72,142,773 |
| 00:00 |
T |
AT&T
AT&T INC |
23.49 |
-0.24 |
-1.01 |
23.66 |
23.66 |
23.39 |
46,504,807 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
459.86 |
3.20 |
0.70 |
457.83 |
463.19 |
456.48 |
34,246,650 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
191.09 |
1.24 |
0.65 |
189.91 |
191.87 |
186.53 |
19,224,705 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
330.34 |
-2.82 |
-0.85 |
334.93 |
335.23 |
328.17 |
21,868,624 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
46.96 |
-1.36 |
-2.81 |
49.27 |
50.21 |
46.71 |
127,314,711 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
231.83 |
3.91 |
1.72 |
234.30 |
234.49 |
228.86 |
42,545,614 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
362.75 |
26.12 |
7.76 |
353.10 |
365.81 |
352.04 |
47,901,925 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
239.12 |
0.94 |
0.39 |
239.08 |
239.57 |
236.41 |
45,888,283 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
240.14 |
-4.20 |
-1.72 |
244.97 |
245.03 |
239.00 |
1,718,381 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
305.67 |
7.72 |
2.59 |
301.00 |
307.45 |
300.78 |
6,199,635 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
186.23 |
-0.82 |
-0.44 |
189.07 |
190.44 |
186.08 |
187,967,169 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
191.58 |
2.46 |
1.30 |
190.23 |
192.47 |
190.07 |
6,944,802 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
20.37 |
-0.24 |
-1.16 |
20.08 |
20.74 |
19.98 |
20,501,944 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
159.42 |
-1.97 |
-1.22 |
161.39 |
161.70 |
159.21 |
11,990,784 |