| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
65.10 |
0.91 |
1.42 |
64.31 |
65.20 |
64.11 |
15,160,768 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
77.44 |
-0.44 |
-0.56 |
78.08 |
78.15 |
77.08 |
4,679,860 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
175.00 |
2.21 |
1.28 |
172.49 |
175.35 |
172.28 |
4,468,520 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
413.07 |
4.00 |
0.98 |
412.04 |
414.51 |
407.83 |
643,726 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
51.00 |
0.00 |
0.00 |
50.70 |
51.01 |
50.50 |
25,500,933 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
199.20 |
0.42 |
0.21 |
199.08 |
199.68 |
197.36 |
43,904,635 |
| 00:00 |
T |
AT&T
AT&T INC |
28.27 |
-0.07 |
-0.25 |
28.47 |
28.47 |
28.12 |
23,311,737 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
478.87 |
6.25 |
1.32 |
475.02 |
480.41 |
473.52 |
18,950,582 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
199.86 |
23.48 |
13.31 |
189.96 |
202.49 |
188.88 |
54,609,995 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
176.97 |
-1.82 |
-1.02 |
177.48 |
178.13 |
176.11 |
17,345,924 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
20.77 |
0.09 |
0.44 |
20.50 |
20.98 |
20.41 |
78,175,914 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
118.50 |
-2.64 |
-2.18 |
120.61 |
122.25 |
118.03 |
44,718,365 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
116.18 |
0.15 |
0.13 |
114.10 |
116.48 |
113.52 |
17,076,501 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
213.24 |
0.04 |
0.02 |
211.78 |
213.58 |
211.33 |
27,639,991 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
234.46 |
-0.28 |
-0.12 |
234.11 |
237.39 |
233.61 |
1,441,152 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
281.03 |
-0.49 |
-0.17 |
281.53 |
283.06 |
279.83 |
3,418,007 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
145.00 |
2.17 |
1.52 |
141.97 |
145.00 |
141.85 |
162,364,991 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
199.66 |
-0.03 |
-0.02 |
198.25 |
200.31 |
198.11 |
3,257,625 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
24.74 |
-0.08 |
-0.32 |
24.75 |
24.90 |
24.64 |
5,665,362 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
158.70 |
-0.78 |
-0.49 |
159.00 |
159.61 |
157.95 |
5,689,351 |