| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
84.50 |
2.20 |
2.67 |
82.08 |
84.53 |
82.00 |
14,608,997 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
101.96 |
1.82 |
1.82 |
99.55 |
102.90 |
99.50 |
4,316,749 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
389.90 |
-2.60 |
-0.66 |
388.95 |
393.51 |
384.30 |
5,112,999 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
444.46 |
3.50 |
0.79 |
441.00 |
444.74 |
439.13 |
693,593 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
52.03 |
-0.18 |
-0.34 |
52.09 |
52.41 |
51.91 |
25,431,953 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
263.40 |
-3.53 |
-1.32 |
266.80 |
267.16 |
261.27 |
43,323,112 |
| 00:00 |
T |
AT&T
AT&T INC |
26.40 |
0.92 |
3.61 |
25.51 |
26.42 |
25.46 |
34,901,890 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
420.26 |
4.25 |
1.02 |
419.86 |
420.82 |
412.14 |
41,642,361 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
178.34 |
6.64 |
3.87 |
176.42 |
180.27 |
173.80 |
46,997,279 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
332.77 |
-2.33 |
-0.70 |
335.85 |
337.38 |
331.65 |
13,949,592 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
68.50 |
3.75 |
5.79 |
64.93 |
68.61 |
64.27 |
108,328,310 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
278.26 |
19.98 |
7.74 |
264.99 |
279.34 |
261.51 |
64,850,772 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
457.23 |
3.47 |
0.76 |
452.96 |
462.34 |
444.38 |
33,626,377 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
249.70 |
1.62 |
0.65 |
248.51 |
250.00 |
244.20 |
41,895,711 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
213.93 |
-0.57 |
-0.27 |
216.73 |
217.05 |
212.74 |
1,383,970 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
251.00 |
4.35 |
1.76 |
248.75 |
251.22 |
246.12 |
4,817,500 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
198.35 |
-0.14 |
-0.07 |
197.43 |
199.85 |
195.81 |
134,012,860 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
223.10 |
7.24 |
3.35 |
216.72 |
224.02 |
216.72 |
6,709,030 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
19.72 |
0.42 |
2.18 |
19.42 |
19.85 |
19.27 |
12,372,089 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
134.47 |
1.04 |
0.78 |
131.79 |
135.70 |
131.79 |
8,163,727 |