| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
113.56 |
1.08 |
0.96 |
112.68 |
114.32 |
111.65 |
25,577,062 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
113.52 |
-1.78 |
-1.54 |
113.86 |
114.66 |
111.79 |
2,706,671 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
501.77 |
65.32 |
14.97 |
482.48 |
508.54 |
476.12 |
12,166,311 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
430.82 |
-3.38 |
-0.78 |
433.15 |
435.37 |
421.44 |
828,442 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
57.00 |
0.32 |
0.56 |
56.82 |
57.05 |
56.18 |
33,193,785 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
333.43 |
-4.76 |
-1.41 |
333.10 |
334.75 |
329.59 |
74,817,792 |
| 00:00 |
T |
AT&T
AT&T INC |
23.21 |
-0.73 |
-3.05 |
23.41 |
23.62 |
23.14 |
49,443,268 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
451.10 |
60.56 |
15.51 |
437.90 |
458.69 |
432.44 |
110,160,704 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
127.56 |
9.82 |
8.34 |
122.87 |
128.34 |
121.58 |
41,338,393 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
333.68 |
-2.08 |
-0.62 |
333.08 |
335.45 |
329.82 |
17,309,468 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
91.13 |
9.25 |
11.30 |
86.51 |
94.10 |
85.97 |
140,322,600 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
485.39 |
55.83 |
13.00 |
460.00 |
498.20 |
457.68 |
36,936,566 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
874.66 |
135.66 |
18.36 |
793.13 |
882.50 |
789.00 |
63,075,299 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
235.50 |
8.85 |
3.90 |
233.35 |
239.82 |
231.06 |
101,839,774 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
247.43 |
1.00 |
0.41 |
242.01 |
247.66 |
242.01 |
2,310,051 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
221.74 |
-4.70 |
-2.08 |
222.00 |
224.86 |
220.20 |
9,675,157 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
195.04 |
5.03 |
2.65 |
193.45 |
197.25 |
191.52 |
129,010,152 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
278.76 |
7.46 |
2.75 |
276.82 |
283.58 |
274.34 |
9,242,183 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
26.86 |
-1.55 |
-5.46 |
27.37 |
27.47 |
26.23 |
17,411,044 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
151.60 |
-4.08 |
-2.62 |
146.55 |
154.15 |
146.00 |
24,336,846 |