| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
118.88 |
0.67 |
0.57 |
118.80 |
119.39 |
116.03 |
24,763,516 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
114.43 |
-1.70 |
-1.46 |
115.61 |
116.37 |
113.98 |
5,017,092 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
413.57 |
-23.05 |
-5.28 |
441.31 |
441.71 |
408.09 |
8,264,953 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
410.27 |
16.99 |
4.32 |
397.35 |
411.01 |
395.19 |
1,971,400 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
51.74 |
0.64 |
1.25 |
51.01 |
51.80 |
50.97 |
32,974,643 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
297.84 |
-2.39 |
-0.80 |
300.24 |
300.66 |
294.91 |
34,482,959 |
| 00:00 |
T |
AT&T
AT&T INC |
24.48 |
0.45 |
1.87 |
24.08 |
24.58 |
23.85 |
38,980,981 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
423.54 |
1.62 |
0.38 |
416.62 |
425.12 |
415.61 |
32,564,130 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
186.72 |
-6.23 |
-3.23 |
190.00 |
190.76 |
183.27 |
19,114,329 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
393.11 |
-0.21 |
-0.05 |
392.12 |
404.47 |
390.90 |
18,592,786 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
108.17 |
-0.60 |
-0.55 |
113.47 |
115.54 |
103.85 |
145,763,996 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
420.99 |
-3.11 |
-0.73 |
429.50 |
438.80 |
410.71 |
28,432,130 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
681.54 |
-43.12 |
-5.95 |
750.46 |
757.00 |
663.25 |
60,042,491 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
264.86 |
0.72 |
0.27 |
263.86 |
268.85 |
262.53 |
33,690,787 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
242.16 |
-0.28 |
-0.12 |
233.35 |
244.12 |
231.96 |
2,339,650 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
222.75 |
3.45 |
1.57 |
218.55 |
223.33 |
217.75 |
5,946,367 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
222.32 |
-3.00 |
-1.33 |
229.87 |
230.00 |
218.37 |
146,280,897 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
300.60 |
-2.13 |
-0.70 |
308.55 |
309.19 |
295.46 |
6,513,140 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
20.92 |
0.11 |
0.53 |
20.95 |
21.20 |
20.63 |
9,497,763 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
203.64 |
2.15 |
1.07 |
206.77 |
210.80 |
193.58 |
21,082,525 |