| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
120.41 |
2.21 |
1.87 |
118.45 |
120.79 |
117.68 |
22,237,164 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
115.75 |
-1.38 |
-1.18 |
117.57 |
118.67 |
115.59 |
4,202,912 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
432.16 |
4.80 |
1.12 |
434.34 |
438.12 |
430.29 |
4,892,619 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
404.08 |
3.84 |
0.96 |
402.37 |
407.08 |
399.85 |
957,116 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
51.94 |
0.21 |
0.41 |
51.90 |
52.17 |
51.84 |
23,315,083 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
308.82 |
3.83 |
1.26 |
306.12 |
311.40 |
305.84 |
43,670,223 |
| 00:00 |
T |
AT&T
AT&T INC |
25.26 |
-0.08 |
-0.32 |
25.34 |
25.42 |
25.19 |
25,280,871 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
418.57 |
-0.52 |
-0.12 |
419.53 |
424.40 |
416.33 |
22,390,344 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
192.08 |
2.31 |
1.22 |
191.67 |
197.00 |
191.10 |
10,875,803 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
379.38 |
-4.09 |
-1.07 |
383.26 |
384.87 |
378.26 |
13,382,786 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
119.84 |
1.34 |
1.13 |
120.34 |
122.78 |
118.09 |
82,663,024 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
467.51 |
17.92 |
3.99 |
469.84 |
481.41 |
461.71 |
34,758,602 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
751.00 |
-11.10 |
-1.46 |
756.81 |
780.19 |
747.20 |
36,002,915 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
266.32 |
-2.14 |
-0.80 |
268.65 |
269.78 |
266.23 |
27,535,526 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
227.55 |
-10.53 |
-4.42 |
243.74 |
247.00 |
220.56 |
7,048,109 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
253.84 |
0.87 |
0.34 |
262.05 |
264.38 |
253.39 |
19,072,873 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
215.33 |
-4.18 |
-1.90 |
220.90 |
221.01 |
214.80 |
169,275,710 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
309.21 |
10.82 |
3.63 |
305.40 |
315.57 |
303.00 |
7,130,188 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
25.24 |
3.34 |
15.25 |
22.60 |
25.56 |
22.58 |
48,674,187 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
238.16 |
24.75 |
11.60 |
214.43 |
243.00 |
214.17 |
30,375,674 |