| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
121.31 |
3.00 |
2.54 |
117.62 |
121.61 |
117.03 |
26,178,739 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
117.20 |
-0.13 |
-0.11 |
116.91 |
118.05 |
116.37 |
2,224,721 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
602.50 |
13.84 |
2.35 |
578.24 |
609.22 |
573.39 |
6,279,311 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
422.88 |
5.67 |
1.36 |
417.22 |
425.17 |
413.83 |
631,351 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
55.71 |
0.17 |
0.31 |
55.99 |
56.03 |
55.36 |
24,046,315 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
315.32 |
-0.90 |
-0.28 |
314.72 |
316.91 |
312.17 |
34,132,321 |
| 00:00 |
T |
AT&T
AT&T INC |
21.13 |
0.09 |
0.43 |
20.62 |
21.26 |
20.62 |
49,781,911 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
385.10 |
0.74 |
0.19 |
387.80 |
391.91 |
381.50 |
24,644,605 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
140.64 |
-3.58 |
-2.48 |
145.65 |
145.68 |
139.26 |
29,843,309 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
355.03 |
-1.21 |
-0.34 |
354.95 |
355.68 |
350.70 |
11,618,452 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
109.84 |
-2.70 |
-2.40 |
109.57 |
110.85 |
107.45 |
70,846,601 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
557.89 |
11.17 |
2.04 |
544.00 |
560.25 |
540.05 |
20,704,530 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
979.30 |
-12.34 |
-1.24 |
964.97 |
998.00 |
954.13 |
31,768,093 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
245.34 |
-1.70 |
-0.69 |
249.55 |
251.03 |
244.41 |
31,653,998 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
243.20 |
-2.90 |
-1.18 |
247.37 |
249.00 |
242.25 |
2,249,088 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
287.56 |
-7.74 |
-2.62 |
297.26 |
298.77 |
287.50 |
3,640,089 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
210.96 |
8.18 |
4.03 |
202.00 |
211.00 |
201.92 |
148,421,001 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
311.46 |
2.93 |
0.95 |
304.20 |
312.92 |
303.40 |
4,141,905 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
24.22 |
0.09 |
0.37 |
24.39 |
24.84 |
24.12 |
11,023,103 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
189.16 |
-1.95 |
-1.02 |
187.50 |
190.19 |
185.72 |
7,063,957 |