| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
109.85 |
-3.79 |
-3.34 |
112.17 |
112.41 |
108.45 |
20,963,642 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
122.91 |
6.03 |
5.16 |
118.07 |
124.59 |
118.04 |
7,266,359 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
430.01 |
-16.62 |
-3.72 |
431.72 |
434.56 |
418.24 |
12,167,310 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
456.39 |
4.66 |
1.03 |
458.65 |
461.68 |
455.21 |
799,312 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
55.27 |
0.75 |
1.38 |
54.92 |
55.37 |
54.59 |
45,366,712 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
342.00 |
-0.96 |
-0.28 |
346.95 |
347.85 |
341.60 |
39,767,256 |
| 00:00 |
T |
AT&T
AT&T INC |
23.50 |
0.45 |
1.95 |
23.42 |
23.84 |
23.32 |
45,242,545 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
539.44 |
5.75 |
1.08 |
533.31 |
541.13 |
531.22 |
24,151,211 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
134.47 |
3.92 |
3.00 |
128.07 |
135.08 |
127.60 |
31,382,081 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
344.91 |
1.26 |
0.37 |
340.53 |
348.39 |
336.82 |
16,425,713 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
95.37 |
-2.75 |
-2.80 |
93.61 |
96.87 |
90.02 |
147,157,743 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
562.23 |
-8.59 |
-1.50 |
540.00 |
568.62 |
530.09 |
28,834,576 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
931.24 |
17.11 |
1.87 |
871.57 |
931.65 |
858.00 |
39,095,127 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
254.76 |
0.68 |
0.27 |
250.89 |
255.60 |
248.65 |
34,564,192 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
209.38 |
8.15 |
4.05 |
202.92 |
210.81 |
202.49 |
3,156,721 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
234.12 |
6.24 |
2.74 |
226.36 |
234.14 |
226.01 |
5,595,507 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
217.23 |
-4.07 |
-1.84 |
215.30 |
218.46 |
212.85 |
127,087,854 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
279.12 |
-1.53 |
-0.55 |
275.39 |
282.51 |
273.59 |
6,859,424 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
30.85 |
0.39 |
1.28 |
30.33 |
31.28 |
30.20 |
14,114,036 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
178.40 |
5.78 |
3.35 |
169.31 |
179.20 |
168.84 |
11,791,394 |