| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
48.17 |
-0.17 |
-0.35 |
48.26 |
48.56 |
48.10 |
22,020,305 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
51.48 |
-1.22 |
-2.31 |
52.64 |
52.78 |
51.12 |
4,607,241 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
212.08 |
-1.95 |
-0.91 |
216.40 |
219.36 |
210.23 |
8,031,759 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
367.80 |
1.39 |
0.38 |
369.59 |
369.59 |
366.21 |
423,929 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
42.49 |
0.31 |
0.73 |
42.25 |
42.49 |
42.20 |
29,813,163 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
189.87 |
0.03 |
0.02 |
189.51 |
190.81 |
189.18 |
41,282,925 |
| 00:00 |
T |
AT&T
AT&T INC |
17.40 |
0.10 |
0.58 |
17.40 |
17.41 |
17.26 |
25,891,151 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
420.21 |
-0.78 |
-0.19 |
422.54 |
422.92 |
418.02 |
15,352,239 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
123.50 |
1.34 |
1.10 |
123.18 |
123.58 |
122.08 |
6,179,367 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
177.29 |
1.86 |
1.06 |
175.55 |
177.49 |
174.98 |
16,546,353 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
31.83 |
-0.20 |
-0.62 |
32.06 |
32.11 |
31.59 |
41,449,777 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
164.47 |
1.85 |
1.14 |
168.43 |
169.72 |
162.32 |
65,944,362 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
125.29 |
-2.60 |
-2.03 |
128.36 |
129.03 |
124.86 |
13,774,737 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
184.70 |
1.07 |
0.58 |
183.76 |
185.30 |
183.35 |
33,175,655 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
147.84 |
1.76 |
1.20 |
151.64 |
154.41 |
146.20 |
5,612,245 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
169.03 |
0.06 |
0.04 |
168.97 |
169.11 |
167.33 |
2,956,387 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
924.79 |
-18.80 |
-1.99 |
943.69 |
947.40 |
918.06 |
35,969,103 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
195.02 |
0.05 |
0.03 |
195.00 |
196.55 |
193.83 |
4,534,186 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
31.19 |
0.12 |
0.39 |
31.23 |
31.28 |
31.01 |
4,618,189 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
193.86 |
0.59 |
0.31 |
192.90 |
195.44 |
191.87 |
5,799,714 |