| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
77.65 |
-0.86 |
-1.10 |
78.44 |
79.04 |
76.71 |
90,380,827 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
88.98 |
-1.76 |
-1.94 |
90.59 |
91.00 |
88.16 |
10,699,158 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
357.06 |
-0.15 |
-0.04 |
359.77 |
362.00 |
346.66 |
17,587,864 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
452.35 |
-6.81 |
-1.48 |
459.09 |
460.97 |
450.80 |
2,054,713 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
49.08 |
0.09 |
0.18 |
48.95 |
49.34 |
48.79 |
82,914,016 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
247.99 |
-0.97 |
-0.39 |
247.97 |
249.19 |
246.00 |
88,331,081 |
| 00:00 |
T |
AT&T
AT&T INC |
28.31 |
0.57 |
2.05 |
27.83 |
28.63 |
27.83 |
128,734,186 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
381.87 |
-7.15 |
-1.84 |
386.79 |
387.00 |
380.12 |
50,853,154 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
149.68 |
-5.84 |
-3.76 |
153.05 |
153.25 |
147.95 |
37,551,358 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
298.79 |
-6.94 |
-2.27 |
304.07 |
304.37 |
296.75 |
34,763,531 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
43.87 |
-2.31 |
-5.00 |
46.95 |
47.55 |
43.64 |
162,814,211 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
201.33 |
-3.94 |
-1.92 |
204.88 |
206.30 |
198.26 |
37,265,103 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
422.90 |
-21.37 |
-4.81 |
443.91 |
449.10 |
415.36 |
64,224,943 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
205.37 |
-3.39 |
-1.62 |
207.40 |
207.54 |
204.31 |
63,694,603 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
200.63 |
-1.12 |
-0.56 |
200.71 |
202.39 |
198.02 |
3,698,629 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
241.77 |
-8.60 |
-3.43 |
249.00 |
250.28 |
241.77 |
11,314,093 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
172.70 |
-5.86 |
-3.28 |
178.00 |
178.26 |
171.72 |
241,323,529 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
187.19 |
-1.10 |
-0.58 |
188.52 |
190.33 |
185.84 |
15,025,199 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
18.27 |
-0.21 |
-1.14 |
18.43 |
18.53 |
18.08 |
49,081,961 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
129.90 |
-1.38 |
-1.05 |
131.31 |
132.75 |
129.77 |
78,568,037 |