| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| ABX |
Barrick Gold Corp |
47.39 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| AEM |
Agnico-Eagle Mines Ltd |
64.68 |
0.00 |
0.00% |
5/27/2011 4:00:33 PM |
| AU |
AngloGold Ashanti Ltd |
45.50 |
0.00 |
0.00% |
5/27/2011 4:01:02 PM |
| AUY |
YAMANA GOLD INC |
12.80 |
0.00 |
0.00% |
5/27/2011 4:01:15 PM |
| BVN |
COMPANIA DE MINAS BUENAVENTURAS SA |
44.34 |
0.00 |
0.00% |
5/27/2011 4:00:26 PM |
| FCX |
Freeport-McMoRan Copper & Gold Inc |
51.73 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| GFI |
Gold Fields Ltd |
16.03 |
0.00 |
0.00% |
5/27/2011 4:01:58 PM |
| GG |
Goldcorp Inc |
49.97 |
0.00 |
0.00% |
5/27/2011 4:02:24 PM |
| GOLD |
Randgold Resources Ltd |
81.18 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| HMY |
Harmony Gold Mining Co Ltd |
13.79 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| KGC |
Kinross Gold Corp |
16.11 |
0.00 |
0.00% |
5/27/2011 4:01:22 PM |
| NEM |
Newmont Mining Corp |
56.39 |
0.00 |
0.00% |
5/27/2011 4:01:14 PM |
| PAAS |
PAN American Silver Corp |
34.05 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RGLD |
Royal Gold Inc |
61.56 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| SLW |
SILVER WHEATON CORP |
36.53 |
0.00 |
0.00% |
5/27/2011 4:04:00 PM |
| SSRI |
SILVER STANDARD RESOURCES INC |
29.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |