能源商品期貨價格

2025-07-04
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
15:05紐約近月原油NYMEX66.83-0.17-0.2567.1367.1866.6967.00
15:05近月熱燃油NYMEX2.35-0.02-0.712.372.372.352.37
15:05近月天然氣NYMEX3.40-0.01-0.383.403.423.383.41
15:05近月RBOB汽油NYMEX2.110.00-0.232.122.122.112.12
15:05近月布蘭特ICE68.53-0.27-0.3968.8568.8968.3768.80
15:05近月西德州輕原油ICE66.85-0.15-0.2267.1367.1566.7167.00
15:05近月製氣油ICE714.25-10.25-1.41718.00718.50712.50724.50