能源商品期貨價格

2017-12-16
時間商品名稱交易所成交漲跌漲%開盤最高最低昨收
05:14紐約近月原油NYMEX57.330.290.5157.1557.4956.9457.04
05:14近月熱燃油NYMEX1.90-0.01-0.281.911.931.901.91
05:14近月天然氣NYMEX2.62-0.06-2.272.692.732.582.68
05:14近月RBOB汽油NYMEX1.66-0.01-0.861.681.691.651.67
05:14近月布蘭特ICE63.24-0.07-0.1163.3963.6863.0863.31
05:13近月西德州輕原油ICE57.330.290.5157.1057.4856.9557.04
05:14近月製氣油ICE562.000.500.09561.75567.25560.75561.50