鉅亨網鉅亨網

指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:38紐西蘭NZSE50指數7197.219.160.137188.057232.797188.057188.05紐西蘭
14:36澳洲ASX普通股指數5885.6031.200.535854.405899.805854.405854.40澳洲
14:05日經225指數18620.75190.261.0318591.8218648.2818542.4218430.49日本
14:35南韓綜合指數2165.0415.890.742161.242169.462156.642149.15南韓
13:30台股加權9717.4184.720.889717.419718.829632.699632.69台灣
16:09香港恆生指數24042.02-14.96-0.0624143.0424190.1423991.8724056.98香港
17:10新加坡海峽指數3139.831.950.063150.093156.033138.933137.88新加坡
23:35英國FTSE100指數7114.55-3.99-0.067118.547134.537104.227118.54英國
04:35德國Xetra DAX指數12048.5721.250.1812032.7812091.3312009.1212027.32德國
00:16法國CAC40指數5059.20-18.71-0.375063.365081.615029.065077.91法國
06:00愛爾蘭OVERALL指數6739.3121.750.326717.566778.586710.836717.56愛爾蘭
01:10丹麥OMX20指數927.47-7.68-0.82935.17937.01927.34935.15丹麥
00:16比利時BEL20指數3770.450.170.003773.513793.873756.553770.28比利時
23:51西班牙IBEX35指數10377.004.500.0410388.6010434.4010307.7010372.50西班牙
23:54挪威OBX指數611.29-0.63-0.10611.92614.39609.43611.92挪威
00:16荷蘭AEX指數512.190.470.09512.70513.62510.13511.72荷蘭
00:34瑞士SMI市場指數8553.99-3.88-0.058559.558573.498537.878557.87瑞士
01:10瑞典OMX30指數1573.254.510.291568.491578.261567.481568.74瑞典
01:20奧地利 ATX指數2851.630.600.022851.422865.922846.112851.03奧地利
22:56捷克PRAGUE指數977.872.680.27975.14980.49974.92975.19捷克
01:10芬蘭OMX全股指數9181.69-32.27-0.359216.849229.099177.889213.96芬蘭
04:41道瓊指數20547.76-30.95-0.1520578.1020601.4020505.3320578.71美國
04:34加拿大S&P TSX指數15614.48-11.08-0.0715608.9515640.7715584.6415625.56加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB