指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
11:59紐西蘭NZSE50指數8130.2928.340.358101.958142.658101.958101.95紐西蘭
13:37澳洲ASX普通股指數6063.10-4.40-0.076067.606067.606034.506067.50澳洲
14:05日經225指數22550.8527.700.1222390.1422567.2022381.0122523.15日本
14:35南韓綜合指數2544.337.180.282539.792544.332533.982537.15南韓
13:30台股加權10854.09-0.480.0010854.0910873.9110833.7810854.57台灣
16:09香港恆生指數29866.32158.380.5329788.1829918.9229696.5929707.94香港
17:10新加坡海峽指數3442.1518.980.553430.083445.033421.863423.17新加坡
00:35英國FTSE100指數7409.64-7.60-0.107417.247425.197389.547417.24英國
01:30德國Xetra DAX指數13059.8451.290.3913023.5213160.8112981.6813008.55德國
01:00法國CAC40指數5390.4610.920.205374.405419.885374.405379.54法國
00:30愛爾蘭OVERALL指數6875.4120.260.306855.156876.236831.446855.15愛爾蘭
01:57丹麥OMX20指數995.39-5.11-0.511000.501001.77993.631000.50丹麥
01:00比利時BEL20指數3985.467.280.183975.984004.213975.503978.18比利時
00:57西班牙IBEX35指數10053.5020.700.2110044.9010125.4010036.6010032.80西班牙
01:06挪威OBX指數732.88-3.70-0.50736.55737.03731.74736.58挪威
01:00荷蘭AEX指數540.63-0.72-0.13541.61543.53540.63541.35荷蘭
01:10瑞士SMI市場指數9325.6010.040.119324.029350.419299.579315.56瑞士
01:57瑞典OMX30指數1614.622.050.131612.571620.251606.601612.57瑞典
02:10奧地利 ATX指數3328.4822.290.673305.873341.303302.203306.19奧地利
15:27捷克PRAGUE指數1054.678.640.831045.611055.921045.571046.03捷克
01:57芬蘭OMX全股指數9520.643.520.049515.849554.479500.449517.12芬蘭
03:30道瓊指數23557.9931.810.1423552.7523599.1823551.5923526.18美國
05:38加拿大S&P TSX指數16108.0933.790.2116103.3516126.0316091.7016074.30加拿大
1