指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數8323.22-49.81-0.598373.038408.298323.228373.03紐西蘭
14:17澳洲ASX普通股指數5964.40-12.00-0.205976.405979.905957.905976.40澳洲
14:00日經225指數22162.24-28.94-0.1322148.2222261.3522076.6322191.18日本
14:35南韓綜合指數2476.33-9.77-0.392478.592485.152472.372486.10南韓
13:30台股加權10779.38-191.84-1.7510779.3810971.2210770.0510971.22台灣
16:09香港恆生指數30418.33-290.11-0.9430647.9430848.4730355.7930708.44香港
17:10新加坡海峽指數3573.38-25.35-0.703578.853596.543560.213598.73新加坡
13:25英國FTSE100指數7368.1739.250.547328.927368.177323.317328.92英國
00:46德國Xetra DAX指數12540.50-26.92-0.2112555.9612585.3712490.7712567.42德國
00:16法國CAC40指數5412.8321.190.395395.135425.795381.115391.64法國
13:25愛爾蘭OVERALL指數6827.7244.910.666782.816842.526764.046782.81愛爾蘭
13:25丹麥OMX20指數964.13-3.00-0.31966.83969.60962.78967.13丹麥
00:16比利時BEL20指數3921.209.420.243918.523928.483908.393911.78比利時
13:25西班牙IBEX35指數9878.3010.300.109864.409908.009847.109868.00西班牙
13:25挪威OBX指數778.26-4.91-0.63783.18784.01777.54783.17挪威
00:16荷蘭AEX指數550.38-0.92-0.17549.13552.04548.57551.30荷蘭
13:25瑞士SMI市場指數8807.80-25.38-0.298825.818842.128785.468833.18瑞士
13:25瑞典OMX30指數1572.6014.370.921558.401576.981556.891558.23瑞典
13:25奧地利 ATX指數3480.955.840.173475.113485.483460.063475.11奧地利
13:25捷克PRAGUE指數1122.46-5.64-0.501128.331129.331120.081128.10捷克
13:25芬蘭OMX全股指數9772.67-34.35-0.359800.919821.339747.429807.02芬蘭
04:40道瓊指數24462.94-201.95-0.8224657.3924678.0724375.0424664.89美國
03:58加拿大S&P TSX指數15484.4129.990.1915470.2815501.1115442.4215454.42加拿大
1