鉅亨網鉅亨網

指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數7819.2454.710.707765.357819.247753.337764.53紐西蘭
13:22澳洲ASX普通股指數5764.50-7.90-0.145772.405772.405742.605772.40澳洲
13:42日經225指數20289.44-9.94-0.0520301.3320339.3720272.8220299.38日本
13:42南韓綜合指數2415.34-0.71-0.032420.822429.122405.782416.05南韓
13:22台股加權10506.03-70.11-0.6610568.5810589.1910490.7110576.14台灣
13:27香港恆生指數28122.7971.380.2528099.2928149.3628013.1128051.41香港
13:32新加坡海峽指數3221.48-4.47-0.143220.773227.253213.663225.95新加坡
06:10英國FTSE100指數7275.2521.970.307253.287285.677243.597253.28英國
04:44德國Xetra DAX指數12561.792.400.0212556.4612566.2012527.9012559.39德國
00:16法國CAC40指數5237.448.120.165223.295238.295219.715229.32法國
06:28愛爾蘭OVERALL指數6683.271.710.036681.566708.606658.636681.56愛爾蘭
01:10丹麥OMX20指數1016.020.630.061015.391018.381012.711015.39丹麥
00:16比利時BEL20指數3973.034.720.123966.173973.213962.093968.31比利時
07:23西班牙IBEX35指數10378.4040.000.3910312.2010399.1010296.1010338.40西班牙
07:23挪威OBX指數694.041.140.16692.95694.12690.42692.90挪威
00:16荷蘭AEX指數528.66-0.64-0.12528.38529.32528.03529.30荷蘭
00:18瑞士SMI市場指數9093.2045.090.509043.169096.869031.989048.11瑞士
01:10瑞典OMX30指數1584.431.650.101582.781586.221580.761582.78瑞典
06:00奧地利 ATX指數3290.460.000.000.000.000.003290.46奧地利
07:23捷克PRAGUE指數1047.51-1.51-0.141049.021050.751046.241049.02捷克
01:10芬蘭OMX全股指數9602.86-6.77-0.079610.009632.849596.349609.63芬蘭
04:44道瓊指數22370.8039.450.1822349.7022386.0122340.7122331.35美國
04:48加拿大S&P TSX指數15292.9756.300.3715269.5615315.2715258.0315236.67加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB