鉅亨網鉅亨網

指數報價>已開發國家

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
13:00紐西蘭NZSE50指數7441.577.100.107434.477441.607417.587434.47紐西蘭
14:11澳洲ASX普通股指數5791.20-37.60-0.655828.805828.805778.805828.80澳洲
14:05日經225指數19686.84-126.29-0.6419798.4919801.5919686.4919813.13日本
14:32南韓綜合指數2355.3012.370.532344.392364.802341.612342.93南韓
13:30台股加權10101.95-6.54-0.0610101.9510121.8810072.8410108.49台灣
16:09香港恆生指數25639.278.490.0325670.9825724.4025588.7025630.78香港
17:10新加坡海峽指數3219.42-14.95-0.463227.383233.053217.673234.37新加坡
02:48英國FTSE100指數7547.6329.920.407517.717554.217514.397517.71英國
00:46德國Xetra DAX指數12602.18-19.54-0.1512604.4012611.4912529.5112621.72德國
00:16法國CAC40指數5336.64-0.52-0.015328.865336.765282.425337.16法國
00:16愛爾蘭OVERALL指數6973.091.330.026971.766982.916917.816971.76愛爾蘭
01:18丹麥OMX20指數988.260.000.000.000.000.00988.26丹麥
00:16比利時BEL20指數3900.936.560.173893.853900.933868.793894.37比利時
02:48西班牙IBEX35指數10904.20-33.50-0.3110911.1010918.8010801.6010937.70西班牙
02:48挪威OBX指數645.87-7.66-1.17653.45653.45644.08653.53挪威
00:16荷蘭AEX指數528.030.570.11526.74528.21525.00527.46荷蘭
00:22瑞士SMI市場指數9042.036.940.089017.739059.059011.939035.09瑞士
01:02瑞典OMX30指數1635.77-3.12-0.191638.991640.121626.441638.89瑞典
01:16奧地利 ATX指數3209.585.280.163200.753211.083184.193204.30奧地利
02:48捷克PRAGUE指數1016.246.270.621010.221016.241008.261009.97捷克
01:02芬蘭OMX全股指數9759.5710.830.119742.839777.199709.479748.74芬蘭
02:31道瓊指數21080.75-2.20-0.0121070.1521092.8221050.4921082.95美國
02:31加拿大S&P TSX指數15420.9910.260.0715429.0115429.3915368.2515410.73加拿大
1
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB