鉅亨網鉅亨網

設定查詢

成交金額前30名 > 集中市場 > 基金

2017-03-24
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5074.25-0.1074.3574.4074.1074.2574.3032924592442596505655000.00
0051元大中型10028.05-0.0528.1528.1528.0528.0528.06129337560170000.00
0052富邦科技45.520.0044.7945.5244.7945.4345.709940728070000.00
0053元大電子32.08-0.2632.4032.4032.0431.4932.08201564160094880.00
0054元大台商5023.03-0.0923.0423.0523.0323.0323.1783184350161240.00
0055元大MSCI金融15.14-0.0315.1715.1915.1215.1315.14284284304420536540.00
0056元大高股息24.98-0.0225.0025.0024.9424.9824.991077426268987003345340.00
0057富邦摩台0.000.000.000.000.0044.5644.7000060270.00
0058富邦發達42.87-0.0842.5642.8742.5642.6042.87228543046960.00
0059富邦金融35.940.0836.5036.5035.9435.6835.983310849059730.00
0061元大寶滬深15.600.0415.5815.6515.5815.6015.622037420318050007346160.00
006203元大MSCI台灣34.25-0.1134.2834.2834.2334.2334.554313704077180.00
006204永豐臺灣加權0.000.000.000.000.0049.1349.1800030000.00
006205富邦上証26.920.1426.9026.9926.8426.9026.921442373387865506235740.00
006206元大上證5025.820.0525.8825.9125.7725.8125.82871345224976201932780.00
006207FH滬深20.120.1120.1020.1920.0720.1020.1246810694215102588920.00
006208富邦台5043.930.0943.8443.9343.8443.8043.9332131610225400.00
00625K富邦上証+R6.06-0.066.066.086.066.066.118244969506981000.00
00631L元大台灣50正228.32-0.1728.4028.4628.2728.3228.33195137555306880300840.00
00632R元大台灣50反114.980.0314.9515.0014.9414.9814.9919167270428693054048661490.00
00633L富邦上証正233.140.2033.2033.4233.1033.1433.151573130675229858009739580.00
00634R富邦上証反18.96-0.048.998.998.948.968.97432573870020672560.00
00635U元大S&P黃金19.74-0.0519.7319.7519.7119.7319.741369238270072001000140.00
00636國泰中國A5016.150.0616.1416.2316.1416.1516.17973142157379002619460.00
00637L元大滬深300正212.460.1012.4612.5612.4512.4612.4729831354937286603022061060.00
00638R元大滬深300反117.78-0.0117.7817.7817.7517.7117.7514524883089480.00
00639富邦深1009.540.119.489.559.489.539.544368562415735504949030.00
00640L富邦日本正218.370.2818.3418.4818.2918.3718.39292929753802630179190.00
00641R富邦日本反117.48-0.1417.4917.5117.4217.4717.48156515827344170452580.00
00642U元大S&P石油17.17-0.1917.1717.1717.1017.1617.17700819181201220102198210.00
00643群益深証中小13.900.1213.8513.9213.8413.8913.901228222170528003295200.00
00643K群益深証中小+R0.000.000.000.000.003.123.180006801000.00
00645富邦日本19.760.2219.7019.7619.7019.7219.763510691260349970.00
00646元大S&P50021.430.0321.4021.4321.4021.4121.4241258782901444850.00
00647L元大S&P500正224.750.0424.8024.8024.7524.6524.7510424783064160.00
00648R元大S&P500反116.380.0616.3216.3816.3016.3716.381098124179395901971880.00
00649FH香港17.48-0.0217.5417.5417.4817.4817.51124102171360237720.00
00650LFH香港正223.16-0.0523.3623.3823.1323.1323.168034185987063380.00
00651RFH香港反110.960.0310.9210.9610.9110.9610.97137231498180201920.00
00652富邦印度21.220.1121.1121.2221.1121.2221.23281395956200145350.00
00653L富邦印度正224.020.2323.9824.0823.8424.0024.0242423210165920309030.00
00654R富邦印度反117.10-0.1317.1317.1517.0817.1117.155841992960109660.00
00655L國泰中國A50正224.000.2024.0024.1923.9524.0024.0358913414168370579580.00
00656R國泰中國A50反10.000.000.000.000.0016.8616.8900098570.00
00657國泰日經22523.160.2123.0923.1723.0923.1523.205251203650121130.00
00658L國泰日本正226.630.4626.5326.7226.4726.6326.64579451538004048450.00
00659R國泰日本反115.79-0.1415.8215.8315.7515.7815.79181182858700140800.00
00660元大歐洲5023.640.0923.7823.7823.6423.6023.7752118340375310.00
00661元大日經22524.010.2524.0124.0124.0124.0124.1010124010044250.00
00662I邦NASDAQ22.700.0022.7022.7022.6822.6922.73137143108500115290.00
00663L禤齠O灣加權正226.48-0.1026.5426.6026.4226.4826.51148912439467050148090.00
00664R禤齠O灣加權反116.930.0216.9216.9616.9016.9316.942006168339678701455750.00
00665L富邦H股正225.48-0.2125.9325.9425.4625.4825.49171523443877370409650.00
00666R富邦H股反116.400.0316.3716.4216.3516.4016.4153596877303091240.00
00667元大韓國20.57-0.0620.6320.6320.5720.5620.6315430908054290.00
00668國泰美國道瓊21.900.0321.8521.9921.8121.8821.89415249080130110580.00
00669R禤鶿篧D瓊反117.180.0017.1617.1817.1617.1717.19242544154920486170.00
00670L富邦NASDAQ正220.37-0.0320.4020.4020.3420.3520.38129112626570156450.00
00671R富邦NASDAQ反119.590.0219.5719.5919.5719.5719.58431288439330228840.00
00672L元大S&P原油正214.89-0.3214.8514.8914.8014.8814.891869229882773931602996870.00
00673R元大S&P原油反121.450.2321.4521.5021.4321.4321.4592513619861510297030.00
00674R元大S&P黃金反120.170.0320.2020.2120.1720.1720.20678135392061030.00
00675LI邦臺灣加權正211.48-0.0511.5111.5411.4611.4811.50573535665939410332860.00
00676RI邦臺灣加權反19.180.019.179.199.169.179.188529311782788201275110.00
00677U富邦VIX13.200.2113.1413.2113.1413.2013.21371959048994400662080.00
00678群益NBI生技19.66-0.0619.7219.7219.6519.6619.69296945823270374480.00
00680L元大美債20正219.12-0.1119.1419.1419.1219.1019.134276500125760.00
00681R元大美債20反119.950.0819.9219.9519.9219.9419.95236458420145940.00
00682U元大美元指數19.590.0519.5719.5919.5719.5819.60697131365334096440.00
00683L舅j美元指數正219.350.0819.3419.3619.3319.3419.35480249288270109340.00
00684R舅j美元指數反120.12-0.0420.1320.1320.1120.1020.128212116514630111880.00
008201BP上證5081.000.5081.0081.0081.0081.0581.95022430027490.00
03081X元展7610.30-0.2010.4010.9010.3010.2010.3017224181550050000.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB