鉅亨網鉅亨網

設定查詢

成交金額前30名 > 集中市場 > 基金

2017-09-22
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5081.60-1.1082.6082.6081.5581.6081.65559216914572893005355000.00
0051元大中型10031.36-0.3531.7731.7731.3631.3631.512917913720100000.00
0052富邦科技51.45-0.3551.5051.5051.4551.0051.304420585060000.00
0053元大電子36.77-0.1136.8936.8936.7536.5236.8122980898069880.00
0054元大台商5025.27-0.2725.2725.2725.2725.1925.27103252700126240.00
0055元大MSCI金融15.92-0.0816.0016.0615.8715.8815.923111493110456540.00
0056元大高股息26.20-0.2326.4326.4526.1926.2026.2430931212812217503250340.00
0057富邦摩台49.170.0049.2849.2849.1748.5748.766229513050270.00
0058富邦發達47.600.0047.1548.0047.1547.4147.849622457176041960.00
0059富邦金融38.15-0.1638.1538.1538.1537.8038.11113815049730.00
0061元大寶滬深18.15-0.1818.3018.3018.1218.1418.155348839971549605661160.00
006203元大MSCI台灣0.000.000.000.000.0037.5137.8200077180.00
006204永豐臺灣加權53.70-0.9053.7053.7053.7053.7053.907237590030000.00
006205富邦上証31.25-0.2131.3931.4631.2431.2531.293083724964754306216960.00
006206元大上證5030.75-0.2030.8830.9830.7230.7530.77676177208128403492780.00
006207FH滬深23.41-0.1423.5023.5523.3723.4023.411098110257141202353920.00
006208富邦台5048.02-0.6848.3048.3048.0247.7748.0384384490230400.00
00625K富邦上証+R6.75-0.226.846.846.756.746.885733853805761000.00
00631L元大台灣50正234.30-0.8635.0535.0534.2534.2834.303245923111860230180840.00
00632R元大台灣50反113.540.1813.4013.5513.4013.5413.55736701106499474524060946490.00
00633L富邦上証正243.39-0.4843.6043.9243.3143.3943.401985535408638780707404580.00
00634R富邦上証反17.560.077.527.567.527.557.56495753733340677560.00
00635U元大S&P黃金20.30-0.0220.2420.3520.2420.3020.3287427017750870525140.00
00636國泰中國A5019.42-0.1019.5219.5619.3719.4219.433233906628347604679460.00
00637L元大滬深300正216.31-0.2016.4016.5316.2916.3116.3254162552688694619018341060.00
00638R元大滬深300反115.620.1515.4415.6215.4415.5615.60271141980064480.00
00639富邦深10011.04-0.1111.1111.1211.0311.0411.052181390241229004454030.00
00640L富邦日本正221.36-0.1821.4421.4521.2921.3621.39350887478890129190.00
00641R富邦日本反116.020.0716.0216.0516.0016.0116.026457610343260357580.00
00642U元大S&P石油16.260.0016.2716.2916.2516.2616.272962479481777603178210.00
00643群益深証中小15.80-0.1115.8515.8615.7315.7915.802378360375707302581400.00
00643K群益深証中小+R0.000.000.000.000.003.403.500005601000.00
00645富邦日本21.10-0.1021.1521.1521.0721.1121.14130112742640224970.00
00646元大S&P50022.54-0.0122.5422.5422.5222.4822.544489911601279850.00
00647L元大S&P500正20.000.000.000.000.0027.4627.5800034160.00
00648R元大S&P500反115.160.1115.0915.1715.0915.1515.16712147107827101696880.00
00649FH香港20.30-0.1020.3920.3920.3020.2920.3512042436230117720.00
00650LFH香港正231.38-0.4231.6131.6131.2131.2931.38804372514597038380.00
00651RFH香港反19.230.089.209.259.209.239.25114381052070191920.00
00652富邦印度22.90-0.0623.0223.0222.9022.9022.95134253071650105350.00
00653L富邦印度正227.62-0.3728.0028.1627.5927.6227.6558819716312120174030.00
00654R富邦印度反115.680.1115.5515.6915.5515.6615.6832441505909099660.00
00655L國泰中國A50正231.52-0.2931.7231.8731.4631.5231.53539912391705549202114580.00
00656R國泰中國A50反114.410.0914.4314.4314.4114.3914.4113518741073570.00
00657國泰日經22524.33-0.2624.4124.4124.3324.3624.39275657430111130.00
00658L國泰日本正229.85-0.2429.9329.9329.7929.8329.864825143166053450.00
00659R國泰日本反114.700.0414.6914.7414.6914.6914.7273271074710130800.00
00660元大歐洲5024.90-0.1524.9924.9924.8524.8524.9285199160375310.00
00661元大日經22525.17-0.1725.1725.1725.1725.0825.23112517044250.00
00662富邦NASDAQ24.57-0.1224.5724.5724.5324.5524.5812753115780100290.00
00663L國泰臺灣加權正231.50-0.8532.2232.2231.5031.5031.517261642302613068090.00
00664R國泰臺灣加權反115.320.1915.1715.3415.1715.3215.332776424424504803055750.00
00665L富邦H股正229.89-0.3830.3330.3329.7629.8529.8946913314019070234650.00
00666R富邦H股反114.670.1614.6614.6914.6514.6514.677111104101081240.00
00667元大韓國22.64-0.1722.7322.7322.6422.6322.64897201635054290.00
00668國泰美國道瓊23.46-0.1323.5023.5023.4623.4523.48449396065580.00
00669R國泰美國道瓊反115.790.0915.7415.7915.7415.7715.796181059751710476170.00
00670L富邦NASDAQ正224.22-0.3824.2524.2524.1224.2224.24530401281756096450.00
00671R富邦NASDAQ反117.610.1417.5817.6417.5817.6017.62246694332220213840.00
00672L元大S&P原油正214.66-0.0214.6514.6814.6314.6614.671333613501954312205101870.00
00673R元大S&P原油反120.300.0220.3220.3220.2920.2920.30324739665916430732030.00
00674R元大S&P黃金反119.30-0.0119.3519.3519.2719.2919.3033259640690081030.00
00675L富邦臺灣加權正213.66-0.3713.9713.9713.6513.6513.66163124422441040132860.00
00676R富邦臺灣加權反18.330.118.248.338.248.328.332823429234403403360110.00
00677U富邦VIX8.490.248.358.518.358.488.491839121411555191604997080.00
00678群益NBI生技21.89-0.1622.0522.0521.8921.8821.911711372510379480.00
00680L元大美債20正221.240.2921.1421.2421.1421.1821.2431965662055760.00
00681R元大美債20反10.000.000.000.000.0018.5218.5800090940.00
00682U元大美元指數18.15-0.0918.1918.1918.1018.1518.167035127105066440.00
00683L元大美元指數正216.55-0.1716.6116.6116.5516.5516.5690425614986500169340.00
00684R元大美元指數反121.490.1421.5121.5121.4921.4921.59326449051880.00
00685L群益臺灣加權正211.96-0.3112.1412.1411.9611.9511.96116391397930126390.00
00686R群益臺灣加權反19.060.128.969.078.969.069.0719668717804170547760.00
00688L國泰20年美債正221.450.2521.3321.4521.3321.4121.46826175121051150.00
00689R國泰20年美債反10.000.000.000.000.0018.8218.8700063890.00
00690兆豐藍籌3021.43-0.1321.5621.5621.4321.4221.439998421460950213300.00
00691R兆豐藍籌30反118.210.2118.1118.2118.1118.0818.20335443046060.00
00692富邦公司治理21.46-0.1621.6021.6021.4321.4521.461010123216818901212800.00
00693U華頓S&P黃豆20.030.1619.8720.0719.8720.0320.0661314312258440176660.00
00698L元大美債7-10正219.620.0619.5519.6219.5519.6219.651006121973743051490.00
00699R元大美債7-10反119.91-0.0319.9119.9119.9119.8919.941000221991000072140.00
00700富邦H股20.10-0.1620.0920.1620.0920.1020.1437077439820124830.00
00701國泰臺灣低波動3019.95-0.2020.0820.0819.9319.9419.9574719514912160543910.00
00702國泰標普低波高息20.19-0.0820.1920.2020.1720.1820.192101494236390241880.00
00703台新MSCI中國20.40-0.1920.4820.5220.3820.4020.44382677800820265500.00
00704L台新MSCI台灣正219.77-0.5420.0020.0019.7719.7519.77256496250108780.00
00705R台新MSCI台灣反119.810.2619.8019.8219.7919.8219.86186356450113150.00
00706L元大S&P日圓正219.400.2119.2819.4619.2719.3919.4016151573131349090840.00
00707R元大S&P日圓反120.21-0.1220.2820.2820.1920.2020.23810141638983083550.00
00708L元大S&P黃金正219.57-0.0219.4619.5919.4319.5719.58168619232948050120730.00
00709富邦歐洲20.460.0420.4920.4920.4520.4520.4918093684060114600.00
00710BFH彭博高收益債20.180.0820.1820.1820.1820.1620.181120180332610.00
00711BFH彭博新興債20.320.0220.3220.3220.3220.2820.3292182880332610.00
00712FH富時不動產20.000.0319.9620.0019.9120.0020.036761513473870205110.00
008201BP上證5095.70-0.9596.3096.3594.0594.5595.9562553553027490.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB