鉅亨網鉅亨網

設定查詢

成交金額前30名 > 集中市場 > 基金

2016-12-09
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5073.150.2573.0573.2072.9573.1573.20541013213953895006095000.00
0051元大中型10025.770.0425.8025.8825.7525.7625.903211824550175000.00
0052富邦科技0.000.000.000.000.0043.2643.5900080000.00
0053元大電子29.730.0129.7329.7329.7329.7229.901129730104880.00
0054元大台商5021.480.1221.3621.5021.3621.3721.48246515380171240.00
0055元大MSCI金融14.630.0514.5814.6514.5814.6314.65181752644990596540.00
0056元大高股息23.430.1023.3523.4723.3423.4223.431400545327777803595340.00
0057富邦摩台42.860.1042.7642.8642.7642.8042.863312847070270.00
0058富邦發達40.430.1340.4940.4940.4340.4740.754216178051960.00
0059富邦金融34.730.1034.5334.9834.5334.6534.734437153124064730.00
0061元大寶滬深16.540.2016.3716.5416.3416.5416.555385852885462807601160.00
006203元大MSCI台灣0.000.000.000.000.0032.8233.8000087180.00
006204永豐臺灣加權0.000.000.000.000.0046.2146.6300040000.00
006205富邦上証28.380.2728.1228.4228.1028.3828.3969188121957222606400740.00
006206元大上證5027.620.4627.2227.6227.1327.6227.631614222442620401887780.00
006207FH滬深21.210.2520.9621.2120.9521.2021.211132187238752002668920.00
006208富邦台5041.700.6141.2041.7241.2041.3741.78141458215030400.00
00625K富邦上証+R6.190.086.196.196.196.186.2215039285006981000.00
00631L元大台灣50正225.860.2025.7825.9025.7425.8425.863873626100032620425840.00
00632R元大台灣50反115.90-0.0615.9415.9615.8915.9015.919098213063144744696048631490.00
00633L富邦上証正237.041.5935.5237.0435.4937.0437.05699891163425470673408029580.00
00634R富邦上証反18.93-0.149.089.088.928.928.93346240031043830897560.00
00635U元大S&P黃金18.89-0.1518.9018.9118.8518.8818.8935331015666780301090140.00
00636國泰中國A5017.200.2616.9017.2216.9017.2017.212706266463351802129460.00
00637L元大滬深300正213.830.5713.3013.8313.2613.8313.8415272614264207701469018721060.00
00638R元大滬深300反117.43-0.2317.6617.6617.4317.4217.43253404429230114480.00
00639富邦深10010.180.0310.1610.2410.1410.1810.197610955774676405074030.00
00640L富邦日本正218.040.3517.8518.0517.8318.0318.04415453174696980364190.00
00641R富邦日本反117.92-0.1617.9917.9917.8817.9117.92175640631485870472580.00
00642U元大S&P石油19.060.2118.9219.0618.9219.0519.06882012801674022903233210.00
00643群益深証中小14.80-0.0114.8114.8414.7514.8014.813902619577250303705200.00
00643K群益深証中小+R3.170.013.223.223.173.163.2111033492006801000.00
00645富邦日本19.440.1919.3319.4519.3319.4219.45150372907420189970.00
00646元大S&P50021.22-0.1621.3821.4021.1921.2221.3157221210070454850.00
00647L元大S&P500正223.260.1223.1423.2722.9723.1623.2629633683170089160.00
00648R元大S&P500反117.42-0.0817.4717.4717.4017.4217.431671454291000901931880.00
00649FH香港17.15-0.1717.3217.3217.0517.1217.15202273456540237720.00
00650LFH香港正220.98-0.2221.1021.2020.8120.9720.98217845945688130138380.00
00651RFH香港反111.780.0811.8011.8111.7411.7611.7810145911951220226920.00
00652富邦印度19.770.1019.7219.7919.7119.7519.774031027961680145350.00
00653L富邦印度正220.460.1920.3820.5420.3820.4520.4649931005102261950539030.00
00654R富邦印度反118.71-0.0918.6718.7618.6718.7118.73346286473660129660.00
00655L國泰中國A50正226.161.0725.1426.1625.0126.1626.1751671456132980450299580.00
00656R國泰中國A50反116.48-0.3616.8516.8516.4816.4816.49196273257750123570.00
00657國泰日經22522.930.3722.8822.9422.8122.9122.95204204662650131130.00
00658L國泰日本正226.250.7526.0026.2625.9626.2426.254995013042730103450.00
00659R國泰日本反116.21-0.2316.2816.2816.2016.2016.21100815016354600135800.00
00660元大歐洲5021.760.2921.6021.7621.6021.7321.76140373042480100310.00
00661元大日經22523.810.4123.7023.8123.7023.8123.8321712515295089250.00
00662I邦NASDAQ21.300.0521.2821.3221.2821.3021.32167213559310125290.00
00663L禤齠O灣加權正223.790.1723.6923.8223.6723.7723.798557520323400203090.00
00664R禤齠O灣加權反118.01-0.0718.0518.0617.9918.0018.0180367681447549503000750.00
00665L富邦H股正223.780.0023.7523.9023.4423.7823.79366062786801510649650.00
00666R富邦H股反117.770.0717.8217.8717.7217.7517.778057714330800131240.00
00667元大韓國19.180.0919.1719.2419.1519.1819.20266395108150114290.00
00668國泰美國道瓊21.560.1421.4821.5721.4821.5521.578276217820320315580.00
00669R禤鶿篧D瓊反118.35-0.0918.3718.3718.3518.3518.36137222425188980291170.00
00672L元大S&P原油正219.510.9819.2819.5219.2519.5019.511749923693382782801891870.00
00673R元大S&P原油反119.56-0.4519.5819.6619.5419.5519.56381864474836960302030.00
00674R元大S&P黃金反121.540.1421.5821.5821.5421.5421.56276305951620136030.00
00675LI邦臺灣加權正210.340.0810.2810.3410.2710.3310.34540447855758530432860.00
00676RI邦臺灣加權反19.75-0.049.789.789.749.759.7612385806120866970810110.00
008201BP上證5087.400.9586.3588.7085.7587.3087.402958254834527490.00
03081X元展766.700.006.656.706.656.606.653220000500023.95
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB