鉅亨網鉅亨網

設定查詢

成交金額前30名 > 集中市場 > 基金

2017-03-01
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5072.35-0.8073.1073.1072.3572.3572.55309211402246091505655000.00
0051元大中型10027.50-0.0927.5927.6527.5027.5027.6550161379110170000.00
0052富邦科技43.50-0.3143.7443.7443.5043.4143.6312452229075000.00
0053元大電子31.26-0.2031.5831.5831.2631.1431.3017953246099880.00
0054元大台商5022.59-0.1122.7022.7022.5822.2022.7355113060161240.00
0055元大MSCI金融14.73-0.0914.9514.9514.7314.7414.8578321150660561540.00
0056元大高股息24.500.0224.5024.5724.4724.4924.501036498253945303455340.00
0057富邦摩台43.60-0.1543.8943.8943.6043.5443.64228749060270.00
0058富邦發達42.16-0.4942.1642.1642.1641.9242.19114216046960.00
0059富邦金融34.55-0.2334.5534.5534.5534.4534.71216910064730.00
0061元大寶滬深15.84-0.0315.8815.8815.8215.8415.851588483251499607346160.00
006203元大MSCI台灣33.66-0.4233.7533.7533.6633.040.0022374232077180.00
006204永豐臺灣加權0.000.000.000.000.0047.6848.0700030000.00
006205富邦上証27.560.0227.5427.6027.5127.5627.571392262383590106235740.00
006206元大上證5026.46-0.0426.5926.5926.3626.4526.46952298251681401877780.00
006207FH滬深20.430.0020.4220.4920.4020.4320.4565581133745902588920.00
006208富邦台5042.85-0.2543.0443.0442.7042.8542.876914295978030400.00
00625K富邦上証+R6.13-0.056.136.136.136.136.1816049808006981000.00
00631L元大台灣50正227.10-0.4427.4127.4227.0227.0927.10351386395481170315840.00
00632R元大台灣50反115.300.1015.2215.3315.2015.3015.3160310524992213387049971490.00
00633L富邦上証正234.40-0.2034.4034.4934.1334.3934.4035599586912201833508859580.00
00634R富邦上証反18.900.058.858.908.858.888.90156518513908130717560.00
00635U元大S&P黃金19.79-0.0819.8019.8519.7419.7819.791227275242812601150140.00
00636國泰中國A5016.49-0.0216.5516.5516.4416.5016.512078352342541402569460.00
00637L元大滬深300正212.87-0.1012.8312.9312.8012.8712.8869088624588741950020586060.00
00638R元大滬深300反117.570.0017.5817.5817.5717.5717.608414059089480.00
00639富邦深1009.420.019.419.429.389.429.435115538481019005074030.00
00640L富邦日本正218.680.0818.5618.6818.2918.6818.69197022536382790204190.00
00641R富邦日本反117.41-0.0117.4617.5917.4117.4017.41131415322967450477580.00
00642U元大S&P石油19.070.0218.9919.0818.9919.0619.071478292281651001938210.00
00643群益深証中小13.610.0213.5913.6513.5613.6113.631253183170539803435200.00
00643K群益深証中小+R0.000.000.000.000.003.023.070006801000.00
00645富邦日本19.870.0419.8319.8719.6819.8619.874619911180284970.00
00646元大S&P50021.570.0621.5721.6021.5721.5721.592314496500904850.00
00647L元大S&P500正225.180.2324.9525.2024.9525.0925.184212105663059160.00
00648R元大S&P500反116.26-0.0516.2816.2816.2316.2516.26813206132147701996880.00
00649FH香港17.37-0.2017.4917.4917.3417.3517.39124142156090237720.00
00650LFH香港正222.29-0.4222.4622.6322.2722.2722.29579841295867083380.00
00651RFH香港反111.240.1211.1711.2411.1711.2111.24233312607340206920.00
00652富邦印度21.06-0.0421.1021.1020.9421.0621.07248545205410150350.00
00653L富邦印度正223.13-0.0222.9723.2522.8523.1323.15139825632209630409030.00
00654R富邦印度反117.45-0.0317.5417.5617.4417.4517.4793211625740114660.00
00655L國泰中國A50正224.72-0.2125.0025.0024.5324.7124.72141433434883520549580.00
00656R國泰中國A50反116.700.0616.7116.7516.6916.7016.7378111302680103570.00
00657國泰日經22523.300.1423.2423.3023.1023.3423.3959111367610126130.00
00658L國泰日本正227.110.4326.9227.1126.5227.0427.1126330705009058450.00
00659R國泰日本反115.71-0.1015.7615.8415.7115.6815.71285254494730140800.00
00660元大歐洲5022.80-0.1022.7922.8022.7522.7422.8087182250235310.00
00661元大日經2250.000.000.000.000.0024.2424.3000049250.00
00662I邦NASDAQ22.620.0522.6022.6522.5722.6222.65163233686280120290.00
00663L禤齠O灣加權正225.34-0.4425.6725.7225.3125.3325.34242715561899390148090.00
00664R禤齠O灣加權反117.350.1517.2417.3517.2117.3417.353770527652450701590750.00
00665L富邦H股正224.92-0.7125.2025.2024.8824.9224.96243635560953440424650.00
00666R富邦H股反116.750.2116.6916.7916.6916.7516.77707931183801086240.00
00667元大韓國19.77-0.0519.7619.7719.7319.7719.80578112516074290.00
00668國泰美國道瓊22.240.1022.2222.2522.1822.2222.246593814636520120580.00
00669R禤鶿篧D瓊反117.10-0.0517.1217.1217.0817.0917.10140922924090840466170.00
00670L富邦NASDAQ正220.190.1520.2020.2620.1520.1920.20144811329275360201450.00
00671R富邦NASDAQ反119.67-0.0919.7319.7319.6719.6719.69197711338935350293840.00
00672L元大S&P原油正219.46-0.1819.3719.5019.3519.4519.462352418456603601346870.00
00673R元大S&P原油反118.940.1118.9818.9818.8918.9218.9494310517866350372030.00
00674R元大S&P黃金反120.160.1020.1620.1720.1020.1620.18141102838430106030.00
00675LI邦臺灣加權正210.99-0.2011.1511.1610.9810.9911.009205802101961970342860.00
00676RI邦臺灣加權反19.400.089.349.409.339.399.40114465541072704301205110.00
00677U富邦VIX14.24-0.3614.4014.4414.2114.2314.24515777373885780447080.00
00678群益NBI生技20.160.2320.0520.1620.0420.1520.16253930351078890414480.00
00680L元大美債20正219.250.0119.2619.3519.2119.2419.26443198529600125760.00
00681R元大美債20反119.960.0419.9319.9619.9319.9319.965399680145940.00
008201BP上證5083.000.0083.1083.1082.6582.9084.0021619894527490.00
03081X元展769.200.009.359.359.208.858.9012211070050000.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB