鉅亨網鉅亨網

設定查詢

成交金額前30名 > 集中市場 > 基金

2017-01-16
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5072.00-0.6072.4072.4071.8071.9572.0024068071732482505945000.00
0051元大中型10025.98-0.0226.0026.0025.9825.9125.9776181880175000.00
0052富邦科技0.000.000.000.000.0042.8943.1400080000.00
0053元大電子29.89-0.1129.6529.8929.6529.7129.892259540104880.00
0054元大台商5021.45-0.1521.4621.4621.4521.5121.6476150160171240.00
0055元大MSCI金融14.45-0.1314.5814.5814.4214.4314.454625664940586540.00
0056元大高股息23.44-0.1223.5523.5523.3523.4223.44888445207798203690340.00
0057富邦摩台42.13-0.4942.1242.1342.1242.1842.31228425070270.00
0058富邦發達0.000.000.000.000.0040.3040.5800051960.00
0059富邦金融34.58-0.6734.6934.6934.5834.4834.824413845064730.00
0061元大寶滬深15.72-0.1215.8415.8415.6515.7215.7349981273785091607391160.00
006203元大MSCI台灣0.000.000.000.000.0033.2533.4300082180.00
006204永豐臺灣加權0.000.000.000.000.0045.8646.2900040000.00
006205富邦上証27.03-0.0827.1827.1826.8627.0227.0439759971071424206230740.00
006206元大上證5026.200.0026.2026.2126.0026.2026.21913156238107801802780.00
006207FH滬深20.06-0.0920.1520.1519.9720.0420.063157624631970002583920.00
006208富邦台5041.000.0041.0041.0041.0040.9841.224316400030400.00
00625K富邦上証+R5.880.025.885.885.885.915.9610025880006981000.00
00631L元大台灣50正225.19-0.4825.4125.4125.1125.1925.20376275394932020355840.00
00632R元大台灣50反116.020.1415.9516.0415.9516.0216.0333179491353125839048281490.00
00633L富邦上証正233.09-0.2733.3633.3832.7933.0933.1040191624713270386908849580.00
00634R富邦上証反19.350.059.309.389.309.349.35166719215598100717560.00
00635U元大S&P黃金19.290.1819.2219.3019.2119.2819.2956658781091335601400140.00
00636國泰中國A5016.29-0.0116.3016.3016.2016.2816.301099109178428002179460.00
00637L元大滬深300正212.35-0.0612.4212.4312.2312.3412.3569799710885868902021341060.00
00638R元大滬深300反118.220.1618.0518.2618.0218.1918.2025333458941094480.00
00639富邦深1009.18-0.209.339.359.159.189.191443321581333441005079030.00
00640L富邦日本正218.19-0.2718.4018.4018.0818.1618.19177722532311790234190.00
00641R富邦日本反117.710.1317.6317.7517.6317.7117.72159824928291760542580.00
00642U元大S&P石油19.58-0.2219.6019.6219.5819.5819.602861480560814802138210.00
00643群益深証中小13.30-0.3213.5413.5713.2813.3013.3148401145646655403520200.00
00643K群益深証中小+R2.87-0.012.872.872.872.872.9210022870006801000.00
00645富邦日本19.47-0.1419.5919.5919.4119.4519.4788121711630179970.00
00646元大S&P50021.30-0.1921.4821.4821.2021.3021.3460301279870444850.00
00647L元大S&P500正223.60-0.1223.7023.7023.6023.5823.665411827074160.00
00648R元大S&P500反117.210.0117.1717.2217.1717.2017.214160753715658801921880.00
00649FH香港16.94-0.2317.1517.1516.9316.9316.96121102051380237720.00
00650LFH香港正220.47-0.4620.8521.0520.4320.4720.5049313110133110148380.00
00651RFH香港反111.840.1311.7611.8411.7111.8111.84274493237580206920.00
00652富邦印度19.990.0120.1020.1019.9319.9819.99385747684560150350.00
00653L富邦印度正220.830.0320.8520.9020.6820.8220.83292848560738870549030.00
00654R富邦印度反118.40-0.0518.4418.4718.3818.4018.417358613545700119660.00
00655L國泰中國A50正223.36-0.1123.4923.4923.0923.3623.37126726529487220504580.00
00656R國泰中國A50反117.360.1117.3417.4417.3417.3417.366923212040390103570.00
00657國泰日經22522.92-0.1922.9922.9922.8822.9122.92227125200820131130.00
00658L國泰日本正226.39-0.3626.5126.5326.2726.3326.39606301598428063450.00
00659R國泰日本反116.080.1516.0316.0916.0216.0616.08250334018370140800.00
00660元大歐洲5022.520.0322.5322.5522.5222.5222.55151233796080310.00
00661元大日經2250.000.000.000.000.0023.7723.9400064250.00
00662I邦NASDAQ21.940.0321.9221.9421.9021.9021.94184214032810125290.00
00663L禤齠O灣加權正223.29-0.4323.4623.4723.2223.2823.29163012537973100198090.00
00664R禤齠O灣加權反118.130.1618.0418.1518.0418.1218.144429553801693901520750.00
00665L富邦H股正222.30-0.6222.8822.8822.2222.3022.31209036146930960609650.00
00666R富邦H股反118.120.2217.9918.1617.9618.1218.149791041772262091240.00
00667元大韓國19.26-0.1519.3619.3619.2619.2619.32169303261680114290.00
00668國泰美國道瓊21.77-0.0521.6921.7921.6921.7621.77265285766370120580.00
00669R禤鶿篧D瓊反118.110.0618.0918.1318.0818.1118.12310651056228420396170.00
00672L元大S&P原油正219.53-0.3719.5019.5619.4819.5219.53597511141165813501561870.00
00673R元大S&P原油反119.190.1619.1519.2419.1419.1919.203831237346680402030.00
00674R元大S&P黃金反120.88-0.1620.9920.9920.8820.8820.90224254687050106030.00
00675LI邦臺灣加權正210.08-0.1910.1810.1810.0710.0810.0910282918103913190392860.00
00676RI邦臺灣加權反19.820.099.779.839.779.819.8216791797164732700915110.00
00677U富邦VIX17.220.1417.1117.2917.1017.2117.22509648987601440327080.00
00678群益NBI生技19.57-0.3219.5519.7719.5519.5719.58340298966849270479480.00
008201BP上證500.000.000.000.000.0082.8083.0000027490.00
03081X元展766.35-0.106.456.456.306.306.3564540465050000.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB