鉅亨網鉅亨網

設定查詢

成交金額前30名 > 集中市場 > 基金

2017-04-25
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5074.350.7073.8574.4073.7074.3074.35567513334208832005680000.00
0051元大中型10027.400.2027.4027.4027.3027.4027.66167438140165000.00
0052富邦科技45.300.4044.9045.3044.7944.9045.3115967350070000.00
0053元大電子32.000.3432.1032.1031.9032.0732.108725551094880.00
0054元大台商5023.410.3623.2723.4123.2723.4123.5076163390156240.00
0055元大MSCI金融14.800.2014.6314.8014.6314.7914.9086391267150521540.00
0056元大高股息24.230.1224.2024.2324.1224.2224.231128456272887403590340.00
0057富邦摩台44.390.4044.2044.3944.2044.3944.5522497447060270.00
0058富邦發達43.050.0043.0443.0543.0442.9843.103312914046960.00
0059富邦金融35.120.2635.0635.1535.0634.7035.203310533059730.00
0061元大寶滬深15.110.0515.1015.1315.0715.1115.121572299237293307276160.00
006203元大MSCI台灣0.000.000.000.000.0034.1734.4900077180.00
006204永豐臺灣加權0.000.000.000.000.0048.8148.8600030000.00
006205富邦上証26.450.0926.3726.5226.3726.4526.461627383430376606235330.00
006206元大上證5025.410.1425.3625.4125.3125.4025.41659102167233001952780.00
006207FH滬深19.860.0819.8019.8819.7619.8519.862919457644002568920.00
006208富邦台5043.750.4543.6043.7543.5943.6243.752651133850225400.00
00625K0000000007396.06-0.016.106.106.066.056.127534565007391000.00
00631L元大台灣50正228.200.5527.8028.2027.7228.1928.2059821266167418520295840.00
00632R元大台灣50反115.07-0.1415.1515.1915.0715.0615.0747328540171524005046806490.00
00633L富邦上証正232.610.3732.2432.6832.2432.6132.621519725294943256609999580.00
00634R富邦上証反18.97-0.059.029.028.958.968.97273582449810657560.00
00635U元大S&P黃金20.14-0.0420.2020.2020.1220.1420.15395524179672900860140.00
00636國泰中國A5015.940.0515.8915.9715.8915.9415.95745211118725302634460.00
00637L元大滬深300正212.250.1412.1612.3012.1512.2412.2532531328339784118022456060.00
00638R元大滬深300反118.02-0.0918.0718.1118.0218.0118.07747133904069480.00
00639富邦深1009.290.029.269.309.239.289.292267339210265304769030.00
00640L富邦日本正217.970.3017.7918.0417.7617.9717.98478759485755570284190.00
00641R富邦日本反117.57-0.1717.6917.6917.5417.5717.58206426136314120372580.00
00642U元大S&P石油17.61-0.1317.5817.6217.5617.6017.6143991312774086901913210.00
00643群益深証中小13.420.0613.3613.4313.3213.4113.42922217123363303135500.00
00643K0000000006500.000.000.000.000.002.983.070006501000.00
00645富邦日本19.450.2019.3219.5419.3219.4519.545927011543330354970.00
00646元大S&P50021.400.0521.4421.4621.3821.4021.461835539206401539850.00
00647L元大S&P500正225.090.1025.1325.1325.0625.0925.1016940129059160.00
00648R元大S&P500反116.08-0.0316.1016.1016.0716.0816.09811317130442801971880.00
00649FH香港17.360.2817.2417.3617.1417.3217.37141162429300232720.00
00650LFH香港正223.060.5622.7423.0922.6023.0423.068071171851485058380.00
00651RFH香港反110.88-0.1611.0011.0010.8810.8810.90208412273060201920.00
00652富邦印度21.310.2321.3021.3121.2221.3121.32208254428360155350.00
00653L富邦印度正224.390.4424.3024.4024.2524.3724.39168931341090670274030.00
00654R富邦印度反116.93-0.1817.0117.0216.9316.9216.95413647001590109660.00
00655L國泰中國A50正223.750.2923.4623.8423.4523.7423.75136221232317450589580.00
00656R國泰中國A50反116.93-0.1617.0017.0016.8916.9016.932569432715083570.00
00657國泰日經22522.990.1822.9223.0322.8623.0023.045492612577390121130.00
00658L國泰日本正226.330.4426.0626.3826.0626.3326.3616242424679038450.00
00659R國泰日本反115.82-0.1515.8915.9215.7915.8015.82382376040260130800.00
00660元大歐洲5024.670.9424.5224.7424.5224.6524.67247206107400400310.00
00661元大日經22523.800.1523.6823.8023.6823.7923.87337128044250.00
00662富邦NASDAQ23.000.0123.0023.0222.9923.0023.05196224508760120290.00
00663L國泰臺灣加權正226.020.5325.7026.0225.6326.0226.04301417177926900138090.00
00664R國泰臺灣加權反117.05-0.1617.1517.1917.0517.0417.052878415492337701460750.00
00665L富邦H股正224.320.7723.7624.3223.7224.3124.32208742250221000469650.00
00666R富邦H股反116.61-0.3316.7216.7716.6016.6016.6158640976971096240.00
00667元大韓國20.370.2620.1720.3720.1720.2820.3718326371000054290.00
00668國泰美國道瓊21.830.0321.8521.8521.8121.8321.87176473840150105580.00
00669R國泰美國道瓊反117.04-0.0817.0717.0717.0317.0317.044881588318370476170.00
00670L富邦NASDAQ正221.440.1921.3321.4421.3321.4421.4668711314704950146450.00
00671R富邦NASDAQ反119.06-0.0919.0819.0919.0519.0419.06149210228444440208840.00
00672L元大S&P原油正215.53-0.2615.4715.5715.4715.5215.532169229433367478202211870.00
00673R元大S&P原油反120.760.1420.8020.8120.7420.7620.78220124445707090292030.00
00674R元大S&P黃金反119.730.0319.7019.7319.6819.7019.738427165408066030.00
00675L富邦臺灣加權正211.290.2411.1411.2911.1111.2911.30528835259319830267860.00
00676R富邦臺灣加權反19.24-0.099.299.319.249.249.257584474702750701300110.00
00677U富邦VIX12.04-0.5512.1512.1712.0312.0412.05124431998150446570667080.00
00678群益NBI生技19.730.1819.6219.7319.6219.7219.73104452047640369480.00
00680L元大美債20正220.020.2019.9920.0819.9920.0120.02259125183890100760.00
00681R元大美債20反119.37-0.0819.3519.3719.3519.3419.387261714055550145940.00
00682U元大美元指數19.40-0.0319.3319.4319.3319.3919.4232615630925096440.00
00683L元大美元指數正219.00-0.0318.7819.0118.7818.9919.0010374319640080109340.00
00684R元大美元指數反120.22-0.0220.3520.3520.2220.2220.24440128929140106880.00
00685L群益臺灣加權正29.890.189.779.899.749.899.90214410321056510236390.00
00686R群益臺灣加權反110.00-0.1110.0710.0710.009.9810.0021946222001070322760.00
00688L國泰20年美債正220.210.1820.1420.2720.1420.2020.22272125499520111150.00
00689R國泰20年美債反119.63-0.1119.6219.6619.6219.6319.6527422538164098890.00
00690兆豐藍籌3019.850.2119.6719.8519.6419.8519.8659211611702160228300.00
00691R兆豐藍籌30反119.94-0.1520.0220.0219.9419.9419.96371257412660101060.00
00693U華頓S&P黃豆20.020.0320.0320.0420.0020.0220.03433337686768250271660.00
008201BP上證5080.250.0081.9581.9580.2580.4081.601411369027490.00
03081X元展769.300.359.309.309.209.359.4020518495050000.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB