鉅亨網鉅亨網

設定查詢

成交金額前30名 > 集中市場 > 基金

2017-05-24
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5076.30-0.0576.3576.4576.2576.2576.3028846082201768505665000.00
0051元大中型10028.040.0928.0328.1028.0328.0428.1099252580155000.00
0052富邦科技46.100.0246.1046.1046.1046.0846.30114610065000.00
0053元大電子33.380.0233.5033.5033.3533.3833.5010633381089880.00
0054元大台商5023.760.0623.7323.7623.7323.7923.803371250156240.00
0055元大MSCI金融15.030.0215.0615.0615.0115.0115.031411210530506540.00
0056元大高股息24.760.0024.7224.7624.7024.7324.76614255151822003510340.00
0057富邦摩台45.32-0.1145.3245.3245.3245.4145.60219064050270.00
0058富邦發達0.000.000.000.000.0043.5343.8400046960.00
0059富邦金融0.000.000.000.000.0035.1135.3500059730.00
0061元大寶滬深15.030.0315.0515.0514.9715.0315.041689437253467707211160.00
006203元大MSCI台灣35.30-0.1535.3035.3035.3035.1935.42113530077180.00
006204永豐臺灣加權0.000.000.000.000.0049.9149.9600030000.00
006205富邦上証26.380.0926.3426.4526.2626.3826.401736468457711706236140.00
006206元大上證5025.870.1625.9525.9525.7225.8425.87931176240880401952780.00
006207FH滬深19.680.0319.7319.7319.5619.6819.72787330154555102568920.00
006208富邦台5044.920.0044.9244.9244.9244.9345.001144920225400.00
00625K富邦上証+R6.03-0.046.036.036.036.016.085023015006581000.00
00631L元大台灣50正229.630.0429.6029.6829.5529.6329.65101922330148390255840.00
00632R元大台灣50反114.71-0.0214.7314.7314.7014.7014.7132163278147315037048991490.00
00633L富邦上証正234.390.1534.6034.7134.0534.3934.4036672658912607370909499580.00
00634R富邦上証反18.74-0.018.758.818.738.738.748761907666530622560.00
00635U元大S&P黃金19.74-0.1619.8319.8319.7419.7419.75107520421246190805140.00
00636國泰中國A5016.270.0616.2216.3116.1816.2716.292673303434481302624460.00
00637L元大滬深300正212.960.0613.0313.0812.8312.9612.97965788148125229419021181060.00
00638R元大滬深300反117.94-0.0117.9217.9417.9217.9117.96223586064480.00
00639富邦深1009.140.049.109.159.049.139.142431343221235304749030.00
00640L富邦日本正219.230.2119.1919.2419.1719.2119.234951099508090179190.00
00641R富邦日本反116.94-0.0816.9716.9716.9316.9416.95265664491540377580.00
00642U元大S&P石油17.960.1917.9317.9917.9117.9617.97842815571512383702578210.00
00643群益深証中小13.050.0113.0513.0812.9313.0513.061684437218979303141300.00
00643K群益深証中小+R0.000.000.000.000.002.933.010005701000.00
00645富邦日本19.950.1020.0120.0119.9519.9319.942239960359970.00
00646元大S&P50021.550.1521.5021.6021.4921.4921.5441118841801549850.00
00647L元大S&P500正225.520.2125.3525.5225.3525.4325.576415243054160.00
00648R元大S&P500反115.89-0.0515.9515.9515.8915.8915.90827171131558001956880.00
00649FH香港18.100.0518.1018.1018.1018.0618.1012432244400232720.00
00650LFH香港正225.10-0.0725.1725.1724.9925.0925.10810362030085053380.00
00651RFH香港反110.440.0410.4310.4510.4210.4310.44107141116480201920.00
00652富邦印度21.450.0921.3721.4621.3721.4521.46226294837000140350.00
00653L富邦印度正225.160.1625.0025.2024.9525.1525.163801089514980209030.00
00654R富邦印度反116.64-0.0616.6816.7016.6316.6416.6517734295138099660.00
00655L國泰中國A50正225.130.0825.1825.4024.8525.1325.14262444165868360579580.00
00656R國泰中國A50反116.37-0.0116.3316.4716.3216.3616.3942768985073570.00
00657國泰日經22523.750.0623.7923.7923.7523.7423.782247540121130.00
00658L國泰日本正228.400.2128.4028.4228.3528.3628.401558440044053450.00
00659R國泰日本反115.29-0.0915.3115.3115.2915.2815.29181132767760130800.00
00660元大歐洲5025.210.1525.2325.2325.2125.1225.2377176510410310.00
00661元大日經22524.550.1724.5524.5524.5524.4724.57112455044250.00
00662富邦NASDAQ23.690.2923.6923.7223.6623.6523.71145133433140120290.00
00663L國泰臺灣加權正227.220.1127.1127.2427.1127.2027.229248925103800123090.00
00664R國泰臺灣加權反116.66-0.0316.6916.6916.6516.6616.673359240559991701585750.00
00665L富邦H股正224.69-0.1324.7824.7924.5024.6924.70114418328207010454650.00
00666R富邦H股反116.400.1216.1816.4216.1816.3716.3831120509143096240.00
00667元大韓國21.00-0.0121.0021.1021.0021.0021.117614731054290.00
00668國泰美國道瓊21.880.1221.8421.8821.8421.8421.8973152920105580.00
00669R國泰美國道瓊反116.90-0.0216.9016.9016.8816.8916.90159592685740466170.00
00670L富邦NASDAQ正222.930.1022.8922.9322.8922.9122.93433149923410136450.00
00671R富邦NASDAQ反118.39-0.0218.4018.4118.3918.3918.4114639026923140193840.00
00672L元大S&P原油正216.410.4816.3316.4516.3116.4016.413470643515681329603831870.00
00673R元大S&P原油反119.99-0.2820.0220.0319.9519.9920.00288289357606780272030.00
00674R元大S&P黃金反120.010.1619.9620.0219.9619.9820.0119837994071030.00
00675L富邦臺灣加權正211.800.0411.7711.8111.7711.7911.80128412315149500222860.00
00676R富邦臺灣加權反19.03-0.039.059.059.039.039.045612327507153801490110.00
00677U富邦VIX11.020.0011.0211.0310.9911.0111.026904719760043101047080.00
00678群益NBI生技19.40-0.0119.4019.4019.3919.4019.482114407350364480.00
00680L元大美債20正219.93-0.3019.8819.9619.8819.9319.9712721253230080760.00
00681R元大美債20反119.400.1419.3819.4019.3819.3719.408671667400135940.00
00682U元大美元指數19.090.0919.0619.0919.0619.0819.098715266096440.00
00683L元大美元指數正218.400.1918.3518.4318.3518.4018.43278945113960104340.00
00684R元大美元指數反120.58-0.0820.6020.6020.5820.5720.606212350086880.00
00685L群益臺灣加權正210.330.0410.2910.3310.2910.3210.3315554316031660196390.00
00686R群益臺灣加權反19.82-0.029.849.849.829.829.8338558137897480297760.00
00688L國泰20年美債正220.12-0.2620.2220.2220.1020.1220.15573111153520091150.00
00689R國泰20年美債反119.620.1719.6019.6219.6019.6219.632023395924078890.00
00690兆豐藍籌3020.100.0320.0720.1120.0720.1020.1110638721342900228300.00
00691R兆豐藍籌30反119.57-0.0419.6119.6119.5619.5619.5834627677610086060.00
00692富邦公司治理19.910.0119.9219.9319.9019.9119.922226292443295201627800.00
00693U華頓S&P黃豆19.56-0.2019.6819.7019.5519.5619.58222325043603250271660.00
008201BP上證5081.450.6581.4581.5081.4581.0081.40154073027490.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB