鉅亨網鉅亨網

設定查詢

成交金額前30名 > 集中市場 > 基金

2017-06-28
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5080.55-0.7580.9081.0580.3080.5080.55627922155055896507280000.00
0051元大中型10029.40-0.0329.4329.4329.1929.2329.403215938440130000.00
0052富邦科技48.720.2348.3448.9148.3448.6848.80151573150065000.00
0053元大電子35.59-0.0135.6035.6235.5835.1035.428828477089880.00
0054元大台商5025.30-0.2625.4225.4525.3025.3025.4665131649590141240.00
0055元大MSCI金融15.40-0.0415.4415.4815.3315.4115.446028924880501540.00
0056元大高股息25.57-0.1925.7025.7625.5525.5725.581201476307601003200340.00
0057富邦摩台47.42-0.3847.6547.7147.4247.4747.65181585622050270.00
0058富邦發達0.000.000.000.000.0045.5545.9500046960.00
0059富邦金融35.80-0.0935.8035.8035.8035.6335.94113580059730.00
0061元大寶滬深16.460.0616.4016.4916.3516.4516.4653231268874399106971160.00
006203元大MSCI台灣37.120.0037.1237.1237.1237.0637.34113712077180.00
006204永豐臺灣加權52.40-0.2052.4052.4052.4052.0052.102210480030000.00
006205富邦上証28.800.2328.5828.8128.5828.7828.8063798701830568206236940.00
006206元大上證5028.330.3228.1128.3428.1028.3228.331885333531517501912780.00
006207FH滬深21.570.1621.4621.6521.4321.5721.6052005901120850002523920.00
006208富邦台5047.30-0.2447.1647.3947.1647.2447.3788378510225400.00
00625K富邦上証+R0.000.000.000.000.006.536.570005781000.00
00631L元大台灣50正232.62-0.5932.9033.0732.5332.6132.6235451436115931300225840.00
00632R元大台灣50反114.040.1413.9914.0813.9514.0414.05797528438111793638046976490.00
00633L富邦上証正239.880.4239.6440.0439.4139.8739.8850828890320213902206964580.00
00634R富邦上証反18.15-0.018.168.178.138.148.15174642214237380622560.00
00635U元大S&P黃金19.740.1319.6719.7719.6619.7419.75141348527878140700140.00
00636國泰中國A5017.980.2017.7817.9917.7717.9817.992169797388507302524460.00
00637L元大滬深300正215.060.1714.9615.1014.8615.0515.06943968102141611144016526060.00
00638R元大滬深300反116.49-0.0116.4916.5016.4416.4516.49423169176064480.00
00639富邦深10010.240.0210.2510.2810.2110.2410.2570881046726122805194030.00
00640L富邦日本正220.340.0020.3620.4420.2520.3020.3412098124579800154190.00
00641R富邦日本反116.470.0216.4316.5116.4116.4716.48107510917704100367580.00
00642U元大S&P石油15.600.2415.4815.6215.4815.5915.60833919301298078703988210.00
00643群益深証中小14.050.0214.0514.1114.0314.0514.062576376362481903311900.00
00643K群益深証中小+R3.180.003.183.183.183.163.255011590005101000.00
00645富邦日本20.720.0220.6520.7220.6520.7020.72123247920274970.00
00646元大S&P50021.96-0.1421.9521.9621.8921.9521.961333329137601374850.00
00647L元大S&P500正226.16-0.3026.1626.1726.0826.0826.168010209272049160.00
00648R元大S&P500反115.700.1315.6615.7215.6615.6915.701384236217136401856880.00
00649FH香港18.43-0.0418.4018.4518.3018.3818.45122102247410227720.00
00650LFH香港正226.18-0.1326.2626.2625.9426.1226.18804262102407053380.00
00651RFH香港反110.160.0110.1810.2210.1610.1410.16105131067520201920.00
00652富邦印度21.700.0021.6621.7121.6021.6821.70255685517470115350.00
00653L富邦印度正225.56-0.1025.5625.6025.3425.5525.56113341028837330174030.00
00654R富邦印度反116.460.0716.5016.5516.4216.4316.4620437336236099660.00
00655L國泰中國A50正229.000.2428.8029.1028.6728.9929.007064931204356450794580.00
00656R國泰中國A50反115.14-0.1015.2415.2415.1415.1415.1717425779073570.00
00657國泰日經22524.500.0624.3724.5024.3724.3724.50112268200111130.00
00658L國泰日本正229.70-0.1029.6729.7029.6729.6429.714311872053450.00
00659R國泰日本反114.880.0314.8514.9014.8514.8814.91182162705990130800.00
00660元大歐洲5024.74-0.2024.7724.7724.7224.7324.76138321790425310.00
00661元大日經2250.000.000.000.000.0025.2025.3700044250.00
00662富邦NASDAQ23.76-0.4923.8423.8423.7523.7523.76277316584370120290.00
00663L國泰臺灣加權正229.49-0.5829.8129.8829.4329.4929.52196953158281090103090.00
00664R國泰臺灣加權反115.910.1415.8515.9515.8315.9115.933255295517031502015750.00
00665L富邦H股正225.66-0.0125.7025.7725.4325.6225.66133531734157100404650.00
00666R富邦H股反116.080.0616.0716.1516.0516.0716.0830423489341091240.00
00667元大韓國22.00-0.3922.2022.2521.9321.9322.16301466035054290.00
00668國泰美國道瓊22.56-0.0722.5022.5622.4722.4922.56141031506065580.00
00669R國泰美國道瓊反116.510.0816.5016.5116.4816.5016.51280524621280456170.00
00670L富邦NASDAQ正222.41-0.8922.5122.5122.3122.4022.4175625816939110111450.00
00671R富邦NASDAQ反118.500.3918.4218.5218.4218.4918.50276312551053370193840.00
00672L元大S&P原油正211.900.3711.7011.9311.7011.8911.904657156825518361309981870.00
00673R元大S&P原油反123.25-0.3223.3323.3623.1823.2323.2597811122733610237030.00
00674R元大S&P黃金反119.97-0.0919.9719.9819.9119.9219.977813155548066030.00
00675L富邦臺灣加權正212.77-0.2612.9012.9212.7312.7612.77327736242028050192860.00
00676R富邦臺灣加權反18.660.098.628.688.608.668.671314522601137117201930110.00
00677U富邦VIX10.030.439.9510.039.9010.0210.031255520591252745302077080.00
00678群益NBI生技21.15-0.3521.0021.1521.0021.1421.1554411711485540324480.00
00680L元大美債20正221.35-0.4621.4221.4221.3521.3221.347714970060760.00
00681R元大美債20反118.730.2118.7318.7318.7318.7018.73111873095940.00
00682U元大美元指數18.83-0.1918.9218.9218.8318.8318.866924130124091440.00
00683L元大美元指數正218.03-0.3218.0718.0717.9517.9918.03251954517750109340.00
00684R元大美元指數反120.730.2020.7220.7420.7220.7120.80606124380081880.00
00685L群益臺灣加權正211.25-0.2111.3211.3711.1811.2111.23190431221502420146390.00
00686R群益臺灣加權反19.380.089.359.399.339.389.3945097742218760332760.00
00688L國泰20年美債正221.58-0.4621.7021.7021.5721.5621.5924815536056056150.00
00689R國泰20年美債反118.940.1818.9518.9718.9318.9519.002056388869063890.00
00690兆豐藍籌3020.91-0.1020.9521.0220.8820.9120.9411778024643750223300.00
00691R兆豐藍籌30反118.860.1818.7718.8718.7718.7918.853159593998066060.00
00692富邦公司治理20.92-0.1420.9720.9920.8520.9220.932798756585282801377800.00
00693U華頓S&P黃豆18.900.0018.9518.9518.8918.9018.9265412912367070226660.00
00698L元大美債7-10正219.69-0.1519.7619.7619.6919.6919.7010644720981400106490.00
00699R元大美債7-10反119.900.0819.8619.9019.8619.9019.916213212357720102140.00
008201BP上證5087.901.4086.2587.9086.0087.7587.901222104357027490.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB