鉅亨網鉅亨網

設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2017-02-18
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5073.500.1573.3073.5573.2073.5073.55322111372365953005655000.00
0051元大中型10027.800.2227.6627.8027.6627.7027.9038161052880170000.00
0052富邦科技44.070.0244.1444.1444.0744.0744.19228821075000.00
0053元大電子31.370.0431.4431.5031.3631.3631.4022969099099880.00
0054元大台商5022.840.0222.8322.8522.8022.8322.8948101094560166240.00
0055元大MSCI金融14.96-0.0415.0015.0014.9114.9614.973926582890571540.00
0056元大高股息24.500.0524.4524.5024.4024.4724.501098349268496003480340.00
0057富邦摩台0.000.000.000.000.0044.1544.2800060270.00
0058富邦發達0.000.000.000.000.0042.3342.6300046960.00
0059富邦金融34.86-0.1634.8834.8934.8634.8735.178627900064730.00
0061元大寶滬深15.85-0.0215.8515.9015.8215.8515.891763345279575807351160.00
006203元大MSCI台灣33.91-0.2734.0034.0033.9133.9034.18226791077180.00
006204永豐臺灣加權48.100.0748.1048.1048.1048.0848.48114810030000.00
006205富邦上証27.44-0.0627.4827.4827.3827.4327.44664203182054806235740.00
006206元大上證5026.470.0026.5026.5226.4426.4626.48525249138961001857780.00
006207FH滬深20.38-0.0420.3620.3820.3120.3520.38964419534102588920.00
006208富邦台5043.13-0.0543.1343.1343.1343.1343.21114313030400.00
00625K富邦上証+R6.01-0.056.026.026.016.016.118334996306981000.00
00631L元大台灣50正227.700.0427.7527.7827.7027.7027.7559217116418150315840.00
00632R元大台灣50反115.17-0.0415.2015.2015.1715.1715.1811120230916885661050161490.00
00633L富邦上証正234.08-0.2234.2034.2034.0334.0834.09997825053402383308944580.00
00634R富邦上証反18.910.008.938.948.918.918.93303532704090712560.00
00635U元大S&P黃金19.60-0.1119.6319.6319.5719.6019.6245619889376901185140.00
00636國泰中國A5016.47-0.0816.5416.5616.4716.4716.5514641069242173902544460.00
00637L元大滬深300正212.80-0.0612.8012.8212.7912.8012.8112428170715906923021051060.00
00638R元大滬深300反117.710.1017.7117.7117.7117.6117.70223542089480.00
00639富邦深1009.33-0.019.339.339.319.329.332012338187495005079030.00
00640L富邦日本正218.35-0.1118.3718.3818.3118.3518.36293815374650209190.00
00641R富邦日本反117.550.0417.5717.5717.5417.5417.56147452580650482580.00
00642U元大S&P石油19.010.0618.9519.0118.9118.9719.01912232172869101938210.00
00643群益深証中小13.28-0.0813.3613.3613.2713.2813.291612306214429203470200.00
00643K群益深証中小+R0.000.000.000.000.000.000.000006801000.00
00645富邦日本19.75-0.0119.7719.7719.7519.6019.653259270259970.00
00646元大S&P50021.40-0.0421.4421.4421.2821.3121.402519533110724850.00
00647L元大S&P500正224.900.0824.8025.0024.8024.8324.90171042432059160.00
00648R元大S&P500反116.430.0216.4416.4616.4016.4316.4442812070279501996880.00
00649FH香港17.500.0517.5017.5017.5017.3217.501117500237720.00
00650LFH香港正222.55-0.0422.5222.5522.5122.5622.684717105849098380.00
00651RFH香港反111.190.0511.1511.1911.1511.1611.202222340206920.00
00652富邦印度20.790.0820.8520.8520.7220.7320.791110228470150350.00
00653L富邦印度正222.54-0.0522.6522.6522.5422.5422.552401305414730424030.00
00654R富邦印度反117.770.1017.7917.7917.7717.6817.772316408780119660.00
00655L國泰中國A50正224.51-0.1924.6024.6024.4924.5124.542691056596580549580.00
00656R國泰中國A50反116.860.1116.8016.8616.8016.8316.8677117960103570.00
00657國泰日經2250.000.000.000.000.0022.9023.12000126130.00
00658L國泰日本正226.640.0626.6426.6426.6426.6326.64112664058450.00
00659R國泰日本反10.000.000.000.000.0015.8315.95000140800.00
00660元大歐洲5022.750.0522.7022.7522.7022.7023.00187408650185310.00
00661元大日經2250.000.000.000.000.0023.7724.0000049250.00
00662I邦NASDAQ22.550.1022.5422.5522.5422.5522.68233518450120290.00
00663L禤齠O灣加權正225.860.1325.8625.8725.7925.8525.866803617581970148090.00
00664R禤齠O灣加權反117.18-0.0417.1817.2017.1817.1817.191616147277753901740750.00
00665L富邦H股正225.14-0.0625.2025.2025.1125.1425.18142463571330454650.00
00666R富邦H股反116.700.0016.6216.7016.6216.6816.7614623332086240.00
00667元大韓國19.37-0.1819.4019.4019.3719.3719.4635867821079290.00
00668國泰美國道瓊22.02-0.0222.0422.0722.0222.0222.0796198450120580.00
00669R禤鶿篧D瓊反117.370.1017.3017.4017.3017.3617.3769356212037580466170.00
00672L元大S&P原油正219.17-0.0619.2219.2219.1219.1719.181333274255112201566870.00
00673R元大S&P原油反119.090.0619.0719.0919.0319.0519.0959301125470372030.00
00674R元大S&P黃金反120.350.1120.2020.3520.2020.2020.374510911250106030.00
00675LI邦臺灣加權正211.240.0611.2111.2411.2111.2211.24421522347307100347860.00
00676RI邦臺灣加權反19.30-0.029.309.329.309.309.317823302728250701165110.00
00677U富邦VIX13.920.0413.8813.9213.7813.9113.9286319711969940437080.00
00678群益NBI生技20.060.0220.0920.1020.0420.0520.0674217714899100444480.00
00680L元大美債20正219.220.1519.1419.2219.1419.1119.2498172710125760.00
00681R元大美債20反10.000.000.000.000.0020.0420.15000145940.00
008201BP上證5083.00-0.4583.9083.9083.0083.0083.2561751775527490.00
03081X元展768.750.908.258.758.158.708.75651455095050000.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB