鉅亨網鉅亨網

設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2017-01-18
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5072.15-0.1572.2072.2072.0572.1072.1538305822763259505945000.00
0051元大中型10026.160.0626.1226.1826.1026.0026.1889682327700175000.00
0052富邦科技42.56-0.6343.2843.2842.5442.5442.78109106465799080000.00
0053元大電子29.88-0.1229.9529.9529.8829.8829.9852511554180104880.00
0054元大台商5021.59-0.0921.6021.6221.5921.5721.642413518510171240.00
0055元大MSCI金融14.42-0.0414.4314.4614.4014.4114.4291421312130586540.00
0056元大高股息23.42-0.0223.4823.4823.4123.4123.4336421885316903690340.00
0057富邦摩台42.23-0.1942.3642.3642.2342.2442.37171771845070270.00
0058富邦發達40.41-0.3240.4240.4840.4140.3740.667728310051960.00
0059富邦金融34.14-0.9335.0535.0533.5333.9134.227269244797064730.00
0061元大寶滬深15.820.0815.7415.8615.7415.8215.8339301388621179507391160.00
006203元大MSCI台灣33.24-0.1633.3233.3233.2433.2533.466969229739082180.00
006204永豐臺灣加權45.780.0046.0246.0445.6045.7846.03202190927530040000.00
006205富邦上証27.350.1427.2527.4527.2327.3527.39684617751873283806225740.00
006206元大上證5026.550.1526.5426.6526.4326.5426.551932291513226801802780.00
006207FH滬深20.240.1420.1420.2820.1120.2420.263097421626564802583920.00
006208富邦台500.000.000.000.000.0040.9041.2100030400.00
00625K富邦上証+R5.950.035.955.955.955.925.9610025950006981000.00
00631L元大台灣50正225.33-0.1025.2825.3725.2825.3225.33204532551796640355840.00
00632R元大台灣50反115.980.0215.9916.0015.9615.9815.9914888156323794172048281490.00
00633L富邦上証正234.160.4933.8434.1733.7034.1534.1636666679512466971308724580.00
00634R富邦上証反19.16-0.119.259.259.159.169.17210448919321770717560.00
00635U元大S&P黃金19.430.0919.4419.4719.4219.4219.433836836745728201385140.00
00636國泰中國A5016.560.1216.4516.5616.4416.5416.561548338255646502179460.00
00637L元大滬深300正212.740.1912.6212.7512.5512.7312.7461247682777675324021066060.00
00638R元大滬深300反118.00-0.0918.0918.0917.9517.9417.9722829410544094480.00
00639富邦深1009.240.109.219.269.199.239.241270414341172081505079030.00
00640L富邦日本正217.810.0317.3917.8117.3517.8117.82290549350820290234190.00
00641R富邦日本反117.87-0.0318.0718.0817.8717.8617.87391049870452680542580.00
00642U元大S&P石油19.55-0.0119.5419.5719.5019.5519.564031401787392402113210.00
00643群益深証中小13.300.2113.2113.3713.2113.3013.314304903571800503545200.00
00643K群益深証中小+R2.850.062.852.852.852.852.9210022850006801000.00
00645富邦日本19.280.0419.0419.2819.0319.2719.30133252540990179970.00
00646元大S&P50021.30-0.0421.2621.3021.2421.3121.3368191446630444850.00
00647L元大S&P500正223.45-0.1423.2023.4523.2023.4823.5820746740074160.00
00648R元大S&P500反117.20-0.0217.2317.2317.2017.2017.212056686354044101926880.00
00649FH香港17.190.1616.9517.2216.9517.1717.23125232147010237720.00
00650LFH香港正221.270.5820.8121.2820.7721.2421.27110424223332320138380.00
00651RFH香港反111.57-0.2111.7511.7711.5711.5711.59633987355670206920.00
00652富邦印度20.050.0819.9720.0619.9020.0120.04341506820110150350.00
00653L富邦印度正221.030.1920.8321.0720.7421.0321.04198441441560380524030.00
00654R富邦印度反118.30-0.1018.4018.4218.2518.2818.30442708085700119660.00
00655L國泰中國A50正224.230.4223.8924.2423.8524.2224.23168431240543310504580.00
00656R國泰中國A50反117.03-0.1917.1717.2017.0317.0317.058204214042040103570.00
00657國泰日經22522.63-0.0322.4122.6322.4122.7222.767152516076850126130.00
00658L國泰日本正225.770.1025.1225.7725.1025.7725.82464571171804063450.00
00659R國泰日本反116.18-0.0616.4316.4516.1816.1716.18386826310950140800.00
00660元大歐洲500.000.000.000.000.0022.3622.5000080310.00
00661元大日經22523.50-0.2223.4523.5023.4223.5923.759821104064250.00
00662I邦NASDAQ21.81-0.1021.7921.8321.7921.8321.85189224121860125290.00
00663L禤齠O灣加權正223.42-0.1023.4023.4723.3723.4223.4420068147025870198090.00
00664R禤齠O灣加權反118.080.0418.0818.1018.0418.0818.091891140341758801520750.00
00665L富邦H股正223.040.5922.5523.1022.5123.0423.05305754470108230594650.00
00666R富邦H股反117.77-0.3518.3018.3017.7517.7717.787681231367082091240.00
00667元大韓國19.36-0.0119.3219.3919.3219.3619.402210425630109290.00
00668國泰美國道瓊21.73-0.0521.7421.7421.7021.7321.748474218395130120580.00
00669R禤鶿篧D瓊反118.140.0118.1518.1618.1418.1418.16173160231414520396170.00
00672L元大S&P原油正219.610.1119.5219.6619.4719.6019.613808585745659601561870.00
00673R元大S&P原油反119.10-0.1319.2019.2019.1019.1019.12151613328990580402030.00
00674R元大S&P黃金反120.72-0.1220.6920.7220.6720.7420.754825993430106030.00
00675LI邦臺灣加權正210.17-0.0410.1510.2010.1410.1710.18674654268622080387860.00
00676RI邦臺灣加權反19.790.029.799.809.779.789.7913312477130265040915110.00
00677U富邦VIX16.79-0.3716.9816.9816.7916.7816.79554888793772850342080.00
00678群益NBI生技19.44-0.3119.6119.6119.3519.4319.44164330631964420479480.00
00680L元大美債20正220.050.0020.1520.1520.0520.0320.056638413337890125760.00
00681R元大美債20反119.850.0519.7219.8519.7219.8419.8527788055020840125940.00
008201BP上證5083.500.3081.2583.5081.2583.4584.451414115448527490.00
03081X元展766.450.206.356.456.356.456.5099763545050000.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB