鉅亨網鉅亨網

設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2017-03-29
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5074.00-0.2574.4574.5074.0074.0074.1024524561819747505655000.00
0051元大中型10027.980.0928.0028.0027.8827.9127.98127334960170000.00
0052富邦科技45.66-0.0445.4645.6645.4645.2545.6614463864070000.00
0053元大電子31.89-0.1132.2032.2031.8931.8131.897622354094880.00
0054元大台商5023.100.0523.1123.1123.0523.0923.23187415440161240.00
0055元大MSCI金融15.040.0615.0315.1014.9815.0415.10120281802440531540.00
0056元大高股息24.800.0524.8324.8324.7524.7924.80520277128894903350340.00
0057富邦摩台44.54-0.2344.7244.7244.5444.5044.544417857060270.00
0058富邦發達42.86-0.1442.8642.8642.8642.7542.80114286046960.00
0059富邦金融35.59-0.2135.7335.7335.4635.5235.887724929059730.00
0061元大寶滬深15.50-0.0715.5815.5915.4915.5015.513496728542876607346160.00
006203元大MSCI台灣0.000.000.000.000.0034.1234.4400077180.00
006204永豐臺灣加權0.000.000.000.000.0048.9448.9900030000.00
006205富邦上証26.840.0426.9026.9026.6826.8426.851889319505938806235740.00
006206元大上證5025.66-0.0225.7425.8225.6025.6625.70977250251034401957780.00
006207FH滬深20.030.0120.0020.0619.9720.0320.051180117236072302588920.00
006208富邦台5043.730.0043.9343.9343.7343.6643.8853219020225400.00
00625K富邦上証+R6.110.066.116.116.116.066.138024888006981000.00
00631L元大台灣50正228.21-0.1128.4028.4328.1728.2028.21163138646076650300840.00
00632R元大台灣50反115.000.0014.9615.0314.9515.0015.0125731311838616677048331490.00
00633L富邦上証正233.150.0633.2033.3232.9033.1533.171877926776223345809799580.00
00634R富邦上証反18.890.008.908.918.878.898.90492524376470672560.00
00635U元大S&P黃金19.77-0.0819.8119.8119.7619.7719.78116324722991330985140.00
00636國泰中國A5016.110.0416.0916.1216.0316.0816.11106697171449202639460.00
00637L元大滬深300正212.500.0312.5212.5512.3912.5012.5129297318536552686022121060.00
00638R元大滬深300反117.670.0117.6817.7317.6717.6817.73111019473089480.00
00639富邦深1009.420.029.429.449.399.429.433244406305370304939030.00
00640L富邦日本正218.670.3718.5918.7018.5618.6618.67190622535486870174190.00
00641R富邦日本反117.36-0.1317.3717.3917.3217.3517.36199414834623180452580.00
00642U元大S&P石油17.320.1217.2917.3217.2717.3117.321928577333507602273210.00
00643群益深証中小13.70-0.0513.7613.7813.7013.7013.722306229316451703285200.00
00643K群益深証中小+R0.000.000.000.000.003.093.150006801000.00
00645富邦日本19.880.1219.9019.9019.8319.8619.883213635350344970.00
00646元大S&P50021.360.2321.2521.3621.2521.3521.362414151405501444850.00
00647L元大S&P500正224.780.2124.7424.7824.7224.7724.794219103941059160.00
00648R元大S&P500反116.22-0.1016.2516.2616.2016.2216.231335231216615801976880.00
00649FH香港17.34-0.0417.2517.4017.2517.3117.3421383694340237720.00
00650LFH香港正223.250.0823.2623.3723.2423.2323.278125188687063380.00
00651RFH香港反110.91-0.0210.9210.9210.8810.8910.9310691156220201920.00
00652富邦印度21.290.1221.2721.3421.2621.2821.30270425757320145350.00
00653L富邦印度正223.980.0824.0124.1023.9623.9823.99112618227087090299030.00
00654R富邦印度反117.10-0.0417.1017.1517.0717.1017.14280324790540109660.00
00655L國泰中國A50正224.150.0524.1424.2423.9224.1524.1782817119950830579580.00
00656R國泰中國A50反116.840.0416.8016.8416.8016.8016.83596321002484098570.00
00657國泰日經22523.210.1123.1623.2123.1623.2123.27123278020121130.00
00658L國泰日本正226.820.4526.7726.8326.7026.8026.819218246484038450.00
00659R國泰日本反115.71-0.1315.7215.7515.7015.7015.71149312342340140800.00
00660元大歐洲5023.820.2723.8023.8323.7223.8223.8555118990375310.00
00661元大日經2250.000.000.000.000.0024.0724.1600044250.00
00662I邦NASDAQ22.730.2622.4722.7322.4722.6122.73167313937920660115290.00
00663L禤齠O灣加權正226.29-0.0626.4426.4526.2226.2726.29132711234864710148090.00
00664R禤齠O灣加權反116.99-0.0216.9817.0216.9516.9816.991611182273765401475750.00
00665L富邦H股正225.410.1325.4525.6025.3425.4025.41140718535818310409650.00
00666R富邦H股反116.29-0.0516.2216.3116.2216.3116.32738371201796096240.00
00667元大韓國20.520.0820.4220.5220.4220.4220.50224094054290.00
00668國泰美國道瓊21.710.1421.7221.7221.7021.7021.733614781550110580.00
00669R禤鶿篧D瓊反117.14-0.0917.1317.1617.1317.1417.154071096976300486170.00
00670L富邦NASDAQ正220.690.1920.6820.7020.6420.6920.707424415329650156450.00
00671R富邦NASDAQ反119.44-0.0819.4719.4719.4219.4119.4415818830736460228840.00
00672L元大S&P原油正215.220.3015.1915.2315.1515.2115.221081816961643886203201870.00
00673R元大S&P原油反121.11-0.2221.1121.1421.0821.1021.115709712029140287030.00
00674R元大S&P黃金反120.090.1120.0920.1020.0820.0820.097321146654061030.00
00675LI邦臺灣加權正211.39-0.0211.4611.4811.3711.3911.40483048455102530327860.00
00676RI邦臺灣加權反19.220.029.199.229.199.219.228335300767488501305110.00
00677U富邦VIX12.19-0.5412.2012.2012.0812.1812.19497581960534870672080.00
00678群益NBI生技19.740.1419.6419.7419.6419.7319.74154603032650374480.00
00680L元大美債20正219.18-0.2919.4919.4919.1619.1819.22168123220060125760.00
00681R元大美債20反119.840.1519.8319.8419.8219.8019.8464118980145940.00
00682U元大美元指數19.550.1219.5419.5619.5419.5619.5718322357599096440.00
00683L舅j美元指數正219.300.2519.2719.3019.2419.2619.306164711863580109340.00
00684R舅j美元指數反120.10-0.1420.1220.1220.1020.0920.137757015591510111880.00
008201BP上證5081.000.0081.1581.3081.0080.0081.30156498027490.00
03081X元展7610.500.0010.7010.7010.4010.4010.5016225170790050000.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB