鉅亨網鉅亨網

設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2017-05-25
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5077.000.7076.7077.0076.4577.0077.05466814113590189005665000.00
0051元大中型10028.280.2428.1928.2828.1828.2528.302617733200155000.00
0052富邦科技46.500.4046.3046.5846.1946.4346.704418557065000.00
0053元大電子33.560.1833.4533.5633.4533.5633.584719157520089880.00
0054元大台商5023.910.1523.8723.9123.8623.9323.962011477770156240.00
0055元大MSCI金融15.040.0115.0015.0414.9915.0415.05151212268550506540.00
0056元大高股息24.810.0524.7624.8124.7624.8124.821391418344999003510340.00
0057富邦摩台45.790.4745.6245.8245.6245.7945.98255114426050270.00
0058富邦發達43.820.0043.8743.8743.8243.8244.0420287690046960.00
0059富邦金融0.000.000.000.000.0035.1535.4500059730.00
0061元大寶滬深15.130.1015.0515.1315.0015.1315.145862911883225207206160.00
006203元大MSCI台灣35.620.3235.0335.6235.0335.4235.62314109800077180.00
006204永豐臺灣加權50.150.0050.1050.1550.0550.1550.204420045030000.00
006205富邦上証26.860.4826.4726.9026.4426.8526.862764696736177506236140.00
006206元大上證5026.490.6225.9526.4925.8626.4726.493108427813761001947780.00
006207FH滬深20.030.3519.8020.0319.7120.0220.032145165426345902568920.00
006208富邦台5045.200.2845.1845.2045.1845.1645.2533135560225400.00
00625K富邦上証+R6.050.026.056.056.056.126.195023025006581000.00
00631L元大台灣50正230.200.5729.9030.2029.8530.1630.20264858579550840250840.00
00632R元大台灣50反114.59-0.1214.6614.6714.5814.5914.60713249528104270846048991490.00
00633L富邦上証正236.061.6734.4236.2134.4236.0636.07936551408733079612809389580.00
00634R富邦上証反18.55-0.198.738.738.528.558.56201644517372210622560.00
00635U元大S&P黃金19.840.1019.8219.8619.8219.8319.8458411111584100805140.00
00636國泰中國A5016.660.3916.2816.6916.2816.6516.664141480682789602604460.00
00637L元大滬深300正213.610.6512.9813.6612.9813.6113.6219991718155266190616020586060.00
00638R元大滬深300反117.64-0.3017.9017.9217.6417.6817.699156161725064480.00
00639富邦深1009.200.069.179.219.139.199.203320454304529004749030.00
00640L富邦日本正219.370.1419.2519.4219.2419.3419.3771910913919920174190.00
00641R富邦日本反116.86-0.0816.9116.9316.8416.8716.8896513316287220377580.00
00642U元大S&P石油17.990.0317.9918.0517.9817.9918.00691711571245934102448210.00
00643群益深証中小13.070.0213.0813.1113.0113.0713.082293445299446603141300.00
00643K群益深証中小+R0.000.000.000.000.002.943.020005701000.00
00645富邦日本20.020.0719.9720.0719.9720.0220.05120112403350359970.00
00646元大S&P50021.600.0521.6921.7221.5621.5621.59722315571801549850.00
00647L元大S&P500正225.660.1425.5725.8225.5725.6825.826411164332054160.00
00648R元大S&P500反115.78-0.1115.8815.8815.7615.7715.782349341371450301956880.00
00649FH香港18.160.0618.2018.2018.1118.1718.1812392234900232720.00
00650LFH香港正225.570.4725.2525.5725.2525.5325.57819532086258053380.00
00651RFH香港反110.31-0.1310.5010.5010.3110.3110.33106291094940201920.00
00652富邦印度21.510.0621.4821.5621.4821.5521.58175313766230135350.00
00653L富邦印度正225.11-0.0525.0525.1324.9425.1125.15136621834164280209030.00
00654R富邦印度反116.63-0.0116.6916.7016.6316.6016.6220634343094099660.00
00655L國泰中國A50正226.471.3425.2526.6025.2426.4726.48376782897466050579580.00
00656R國泰中國A50反115.90-0.4716.3316.3315.9015.9115.9323938385246073570.00
00657國泰日經22523.870.1223.7923.8723.7923.8323.866841622420121130.00
00658L國泰日本正228.670.2728.4328.7128.4328.6428.6713714393085053450.00
00659R國泰日本反115.20-0.0915.2915.2915.2015.2115.22563398563430130800.00
00660元大歐洲5025.220.0125.2125.2225.2125.2125.22159378270410310.00
00661元大日經2250.000.000.000.000.0024.6324.7900044250.00
00662富邦NASDAQ23.830.1423.8323.8723.8223.8323.88135213219230115290.00
00663L國泰臺灣加權正227.680.4627.4327.6827.4127.6627.686247017185020123090.00
00664R國泰臺灣加權反116.55-0.1116.6316.6316.5416.5516.565073674840705101585750.00
00665L富邦H股正225.460.7724.9225.4624.9225.4625.47234740459360070449650.00
00666R富邦H股反116.09-0.3116.3316.3316.0916.0816.0950965820928096240.00
00667元大韓國21.400.4021.5021.5021.4021.1121.47211245040054290.00
00668國泰美國道瓊22.020.1421.9622.0321.9622.0022.02349748340105580.00
00669R國泰美國道瓊反116.76-0.1416.8316.8316.7516.7616.7768419011473540466170.00
00670L富邦NASDAQ正223.270.3423.1523.2823.1223.2423.275013111644950136450.00
00671R富邦NASDAQ反118.25-0.1418.3218.3218.2418.2418.259677717650430193840.00
00672L元大S&P原油正216.480.0716.4616.5916.4516.4716.482026325263343801203586870.00
00673R元大S&P原油反119.96-0.0319.9519.9619.8719.9519.96169633733801970272030.00
00674R元大S&P黃金反119.89-0.1219.8919.8919.8719.8719.897513913071030.00
00675L富邦臺灣加權正212.000.2011.8812.0011.8812.0012.01206718224718890222860.00
00676R富邦臺灣加權反18.95-0.089.009.018.958.958.969258913831495101520110.00
00677U富邦VIX10.70-0.3210.6310.7210.5610.7010.711392322861479924301072080.00
00678群益NBI生技19.440.0419.5019.5019.4419.4619.494314836070364480.00
00680L元大美債20正220.070.1420.0520.0720.0520.0420.0717634108080760.00
00681R元大美債20反119.30-0.1019.3119.3119.2819.3019.31115212360135940.00
00682U元大美元指數18.99-0.1019.0419.0418.9918.9818.9922830433203096440.00
00683L元大美元指數正218.24-0.1618.3118.3118.2218.2318.24392867157820104340.00
00684R元大美元指數反120.670.0920.6720.6720.6720.6720.69316201086880.00
00685L群益臺灣加權正210.490.1610.4110.4910.4010.4810.50849468876390196390.00
00686R群益臺灣加權反19.74-0.089.799.799.749.739.74404714239515160312760.00
00688L國泰20年美債正220.300.1820.2720.3120.2520.2820.3140811827473091150.00
00689R國泰20年美債反119.52-0.1019.5519.5519.5219.5219.552066402724078890.00
00690兆豐藍籌3020.210.1120.1220.2220.1120.2120.22125518325336950228300.00
00691R兆豐藍籌30反119.43-0.1419.5319.5319.4319.4319.4422516437486086060.00
00692富邦公司治理20.040.1319.9320.0419.9320.0320.0470788631415625401627800.00
00693U華頓S&P黃豆19.700.1419.6419.7019.6419.6919.70159011431289440271660.00
008201BP上證5082.701.2581.9082.7081.5582.5082.7083565805027490.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB