鉅亨網鉅亨網

設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2017-09-20
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5082.20-0.5582.5082.6582.1082.2082.25994837398174022005355000.00
0051元大中型10031.42-0.1331.5531.8031.4131.4231.721512475190100000.00
0052富邦科技51.25-0.9051.2551.2551.2551.2551.70115125060000.00
0053元大電子36.80-0.3036.7336.8036.7336.6536.997725748069880.00
0054元大台商5025.27-0.4725.4525.5925.2525.2525.49208507080126240.00
0055元大MSCI金融15.87-0.1315.9515.9515.8615.8715.9881151285360456540.00
0056元大高股息26.34-0.1426.4826.5026.3126.3426.351665704439021703235340.00
0057富邦摩台0.000.000.000.000.0049.0449.2400050270.00
0058富邦發達47.54-0.4647.5447.5447.5446.9247.30114754041960.00
0059富邦金融0.000.000.000.000.0037.6838.0200049730.00
0061元大寶滬深18.160.1817.9618.1817.9018.1618.17659114861193320005776160.00
006203元大MSCI台灣0.000.000.000.000.0037.7738.0900077180.00
006204永豐臺灣加權53.90-0.8053.9053.9053.9054.0054.206232340030000.00
006205富邦上証31.22-0.0931.2931.3831.2031.2231.26664125942075500106216960.00
006206元大上證5030.750.0130.7430.8130.6530.7230.751088394334145503487780.00
006207FH滬深23.450.1523.2723.4823.2723.4623.48904119211581602358920.00
006208富邦台5048.44-0.2548.4948.4948.4448.1748.492296930230400.00
00625K富邦上証+R6.810.046.816.816.816.816.895023405005761000.00
00631L元大台灣50正234.81-0.2434.9135.0834.7034.8034.81186642364948380180840.00
00632R元大台灣50反113.450.0513.4313.4813.4013.4513.4651208523868886866060996490.00
00633L富邦上証正243.510.3643.1243.6143.0443.5043.511487622966449183707309580.00
00634R富邦上証反17.520.007.557.567.507.527.5313467410120710677560.00
00635U元大S&P黃金20.550.1120.5020.5520.4920.5420.5551411310544350525140.00
00636國泰中國A5019.33-0.0519.3919.4519.3119.3319.351139024032204117504629460.00
00637L元大滬深300正216.350.1516.2316.4016.1816.3516.3627330292144556381018306060.00
00638R元大滬深300反115.56-0.0415.6415.6415.5615.5515.58649356064480.00
00639富邦深10011.110.0911.0211.1210.9811.1011.113680811407687004479030.00
00640L富邦日本正221.450.0321.3921.5821.3921.4321.456484813918710129190.00
00641R富邦日本反115.990.0316.0116.0115.9315.9815.997477811926280357580.00
00642U元大S&P石油16.170.0016.1816.1916.1716.1716.182025314327580203208210.00
00643群益深証中小15.810.0815.7315.8815.7115.8115.8637221406589364202611400.00
00643K群益深証中小+R0.000.000.000.000.003.423.520005601000.00
00645富邦日本21.120.0221.1021.1621.1021.1121.16139172940210224970.00
00646元大S&P50022.470.0222.5522.5522.4722.4822.5144139891101279850.00
00647L元大S&P500正227.58-0.1527.5827.5827.5827.5827.7012433096034160.00
00648R元大S&P500反115.060.0115.0715.0715.0415.0515.062948144267201711880.00
00649FH香港20.400.0820.4120.4120.3820.4420.4512042447910117720.00
00650LFH香港正231.81-0.0431.8331.8331.7131.8231.91410141303998038380.00
00651RFH香港反19.170.049.209.209.169.159.17133161219410191920.00
00652富邦印度23.060.0323.0323.0822.9823.0523.07145333336930105350.00
00653L富邦印度正228.270.0328.2528.3827.9228.2628.272941158307180184030.00
00654R富邦印度反115.44-0.0115.5115.5115.4415.4615.4810615483099660.00
00655L國泰中國A50正231.570.1831.3931.7031.3031.5731.5833988171070900502104580.00
00656R國泰中國A50反114.36-0.0514.4114.4114.3614.3714.39537187073570.00
00657國泰日經22524.380.0524.3824.3824.3824.3524.3955121900111130.00
00658L國泰日本正229.89-0.0129.7729.9729.7729.8229.8630789502053450.00
00659R國泰日本反114.720.0114.7214.7314.6814.7214.7382241206290130800.00
00660元大歐洲5024.86-0.0724.9824.9924.8624.8624.982012499370375310.00
00661元大日經22525.12-0.0425.1225.1225.1225.1425.29112512044250.00
00662富邦NASDAQ24.840.0724.7824.8424.7824.7924.84380169425780105290.00
00663L國泰臺灣加權正231.99-0.2232.0632.2331.8431.9932.01680712176769068090.00
00664R國泰臺灣加權反115.250.0515.2315.2815.1815.2415.252297279350076603055750.00
00665L富邦H股正230.160.2529.9130.1929.7930.0930.1658510217541860234650.00
00666R富邦H股反114.56-0.0614.6414.6414.5614.5614.5767598047081240.00
00667元大韓國22.680.0022.6822.6822.6822.6422.72439072054290.00
00668國泰美國道瓊23.48-0.0123.4523.5323.4523.3623.4815535269065580.00
00669R國泰美國道瓊反115.71-0.0115.7215.7215.7015.7115.72162552544430476170.00
00670L富邦NASDAQ正224.760.0624.7224.7824.7224.7524.77563241393391096450.00
00671R富邦NASDAQ反117.41-0.0117.4217.4217.4017.4117.426022310476460213840.00
00672L元大S&P原油正214.41-0.0414.4914.4914.4014.4014.411392112822009723605296870.00
00673R元大S&P原油反120.470.0420.4520.4720.4220.4620.47325236066460600667030.00
00674R元大S&P黃金反119.08-0.1019.1119.1219.0819.0819.1015239290310081030.00
00675L富邦臺灣加權正213.84-0.1213.8913.9513.7913.8413.86115913716064480132860.00
00676R富邦臺灣加權反18.270.038.268.298.248.268.272298254190136703360110.00
00677U富邦VIX8.300.018.308.328.258.298.301344513921114316304997080.00
00678群益NBI生技21.86-0.0721.9321.9321.8621.8421.8751151115790379480.00
00680L元大美債20正221.05-0.0821.0121.0521.0121.0221.0617735770055760.00
00681R元大美債20反10.000.000.000.000.0018.6118.6800090940.00
00682U元大美元指數18.03-0.0318.0418.0418.0318.0418.07437214066440.00
00683L元大美元指數正216.43-0.0416.4916.4916.4216.4316.44234743847050169340.00
00684R元大美元指數反121.540.0021.5421.5421.5421.5521.60214308051880.00
00685L群益臺灣加權正212.08-0.1412.2212.2212.0812.1212.14101251222570126390.00
00686R群益臺灣加權反19.000.039.009.038.998.999.0016976015271410547760.00
00688L國泰20年美債正221.31-0.0621.3021.3121.2721.3021.3115431960051150.00
00689R國泰20年美債反118.910.0618.9118.9118.9118.8918.94519455063890.00
00690兆豐藍籌3021.550.0121.6021.6021.5121.5321.555902212720230213300.00
00691R兆豐藍籌30反118.100.1218.1018.1018.0418.0418.09866155210046060.00
00692富邦公司治理21.51-0.0521.5521.5521.4821.5121.521063107228671101212800.00
00693U華頓S&P黃豆19.80-0.0619.8219.8219.7819.8019.81398567880870176660.00
00698L元大美債7-10正219.66-0.0519.7119.7119.6619.6519.66904221777879051490.00
00699R元大美債7-10反119.890.0319.8919.8919.8919.8519.92900211790100072140.00
00700富邦H股20.140.0420.1020.1720.1020.1320.1736897413190124830.00
00701國泰臺灣低波動3020.02-0.1320.1320.1319.9920.0020.0256623311344470533910.00
00702國泰標普低波高息20.22-0.0320.2520.2820.2220.2220.233041626150190241880.00
00703台新MSCI中國20.38-0.1920.5420.5420.3520.3820.395128810443400265500.00
00704L台新MSCI台灣正220.06-0.2720.1620.1619.9920.0320.07378742190108780.00
00705R台新MSCI台灣反10.000.000.000.000.0019.6119.65000113150.00
00706L元大S&P日圓正219.530.1219.5019.5319.5019.5219.5314418280826090840.00
00707R元大S&P日圓反120.14-0.0220.1620.1620.1420.1320.1450881023114083550.00
00708L元大S&P黃金正220.020.1719.9520.0219.9320.0220.037337114655880110730.00
00709富邦歐洲20.34-0.0120.3920.4220.3420.3420.375593411387390124600.00
00710BFH彭博高收益債20.06-0.0120.1020.1020.0620.0620.10112220700332610.00
00711BFH彭博新興債20.30-0.0320.3020.3020.3020.3020.3351101500332610.00
00712FH富時不動產19.990.1119.9519.9919.9519.9920.007101114190920205110.00
008201BP上證5096.550.3096.5596.5596.5595.9096.50011931027490.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB