鉅亨網鉅亨網

設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2017-06-23
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5079.70-0.0579.7580.0579.6579.7079.75850933456786683006770000.00
0051元大中型10029.090.0129.0829.1629.0829.0829.0967231949080135000.00
0052富邦科技48.65-0.3749.1049.1048.6548.6449.0617782928065000.00
0053元大電子35.00-0.0335.0535.1235.0034.9735.024713164632089880.00
0054元大台商5024.89-0.0524.9425.0824.8924.8924.98175204382800151240.00
0055元大MSCI金融15.10-0.0415.1415.1415.0915.1015.124418664640501540.00
0056元大高股息25.48-0.0825.5625.5725.4625.4825.49989414252226003240340.00
0057富邦摩台47.080.0247.1647.1647.0547.0447.28288131957050270.00
0058富邦發達44.950.1544.9644.9644.9544.7544.956526973046960.00
0059富邦金融35.200.2035.2035.2035.2035.0535.30227040059730.00
0061元大寶滬深16.11-0.1816.1616.2016.1016.1016.1148561071783778307006160.00
006203元大MSCI台灣36.65-0.2936.6536.6536.6536.6236.96113665077180.00
006204永豐臺灣加權51.550.0051.5551.5551.5551.5051.703115465030000.00
006205富邦上証28.24-0.3728.3028.3928.1328.2428.27798411282254081606236640.00
006206元大上證5027.77-0.3127.8027.8527.6027.7627.832741413760570101912780.00
006207FH滬深21.03-0.2821.1921.2121.0121.0321.061785361376531902538920.00
006208富邦台5046.890.0047.0047.0046.8946.7946.9366281510225400.00
00625K富邦上証+R6.21-0.186.316.316.216.256.318054998006081000.00
00631L元大台灣50正232.13-0.1032.2032.3432.1032.1332.15115534137184090225840.00
00632R元大台灣50反114.140.0214.1314.1714.1014.1414.1561849492287442525047451490.00
00633L富邦上証正238.58-0.9738.6938.9338.2738.5738.5849026975718923958107189580.00
00634R富邦上証反18.290.128.218.318.218.278.29201834416660050622560.00
00635U元大S&P黃金19.76-0.0219.7619.7619.7219.7519.76139120827462600700140.00
00636國泰中國A5017.60-0.2517.7117.7117.5217.5917.602288582403027602504460.00
00637L元大滬深300正214.55-0.3714.6114.7014.4414.5414.5512227512340178100396016631060.00
00638R元大滬深300反116.820.1716.7416.8516.7216.7916.826427107434064480.00
00639富邦深10010.04-0.1110.0210.079.9810.0310.041285618521287397105194030.00
00640L富邦日本正220.15-0.0520.1620.2020.0820.1420.17184473704680154190.00
00641R富邦日本反116.510.0316.4816.5216.4716.5016.5181251335360377580.00
00642U元大S&P石油15.160.1215.1515.1715.1215.1615.17917517701389772903963210.00
00643群益深証中小13.78-0.2413.8813.9213.7813.7813.802581588357088603321900.00
00643K群益深証中小+R0.000.000.000.000.003.023.110005101000.00
00645富邦日本20.59-0.0120.5720.5920.5520.5720.6355102830274970.00
00646元大S&P50022.230.1022.1622.2322.1622.1322.1911112440501369850.00
00647L元大S&P500正226.390.1326.3926.3926.3926.3726.53112639054160.00
00648R元大S&P500反115.58-0.0115.5915.6015.5715.5815.59859107133822201866880.00
00649FH香港18.57-0.0618.5818.5918.5418.5118.5912262265290227720.00
00650LFH香港正226.04-0.3126.0126.2425.9026.0526.10812352114762053380.00
00651RFH香港反110.200.0410.0810.2010.0810.1710.2010591068590201920.00
00652富邦印度21.92-0.2222.1422.1421.9221.9221.94259295697540120350.00
00653L富邦印度正226.07-0.3926.2026.2526.0126.0626.0764514516879180184030.00
00654R富邦印度反116.260.1116.0116.4516.0116.2816.3216133261482099660.00
00655L國泰中國A50正228.20-0.7928.5328.5328.0828.1928.2066581928188148290619580.00
00656R國泰中國A50反115.460.1915.4415.4615.4415.4415.461899292187073570.00
00657國泰日經22524.38-0.0624.3824.3824.3824.3624.453273140111130.00
00658L國泰日本正229.590.0229.5729.5929.5129.5329.59449129962053450.00
00659R國泰日本反114.92-0.0114.9214.9414.9214.9314.9496134360130800.00
00660元大歐洲5024.90-0.0424.9624.9724.9024.9024.97206499320425310.00
00661元大日經2250.000.000.000.000.0025.0725.2800044250.00
00662富邦NASDAQ24.47-0.0624.4824.4824.4424.4424.46145342440120290.00
00663L國泰臺灣加權正229.19-0.0829.2929.3629.1629.1629.1911613633923300108090.00
00664R國泰臺灣加權反116.030.0116.0116.0515.9816.0316.041827215292578302005750.00
00665L富邦H股正225.47-0.3825.6925.8025.4425.4725.52167418642837600409650.00
00666R富邦H股反116.170.1516.1916.1916.0916.1516.171247199610091240.00
00667元大韓國22.150.0022.1522.1821.9022.0022.158817653054290.00
00668國泰美國道瓊22.720.0022.7222.7222.7222.7122.77112272065580.00
00669R國泰美國道瓊反116.42-0.0216.4616.4716.4216.4216.436163710121570466170.00
00670L富邦NASDAQ正223.47-0.1523.4823.4823.4623.4623.4852121220310111450.00
00671R富邦NASDAQ反118.100.0218.1018.1218.1018.1018.12104161883940193840.00
00672L元大S&P原油正211.230.1911.1911.2411.1511.2211.233086934753455306709521870.00
00673R元大S&P原油反123.92-0.2223.9023.9923.8723.9123.9259810714316890232030.00
00674R元大S&P黃金反119.950.0219.9720.0019.9519.9519.966318125798066030.00
00675L富邦臺灣加權正212.61-0.0512.6812.7012.6012.6112.6215428719485500197860.00
00676R富邦臺灣加權反18.71-0.018.718.738.698.718.725227307455364301910110.00
00677U富邦VIX9.93-0.109.929.949.909.929.937977605791474001962080.00
00678群益NBI生技21.350.1521.4021.4521.3121.3521.36123626826366890329480.00
00680L元大美債20正221.61-0.0521.5721.6121.5721.6121.6227358339060760.00
00681R元大美債20反118.640.0518.6418.6418.6418.6018.64101186400100940.00
00682U元大美元指數19.090.0419.0919.0919.0919.0519.096211454091440.00
00683L元大美元指數正218.420.0318.4218.4218.3918.3818.45199349660109340.00
00684R元大美元指數反10.000.000.000.000.0020.5420.6300081880.00
00685L群益臺灣加權正211.09-0.0211.1111.1611.0711.0911.1111602712884130161390.00
00686R群益臺灣加權反19.480.029.469.489.449.469.4835157533285540337760.00
00688L國泰20年美債正221.84-0.1121.8821.8821.8421.8321.882217483544056150.00
00689R國泰20年美債反118.890.1018.8118.8918.8118.8718.90701131321487068890.00
00690兆豐藍籌3020.76-0.0120.7720.7920.7220.7620.7726165854258640223300.00
00691R兆豐藍籌30反118.92-0.0418.9418.9418.9218.9018.974098773832071060.00
00692富邦公司治理20.65-0.0320.6720.6820.6020.6320.652226571459296001412800.00
00693U華頓S&P黃豆18.83-0.2818.8518.8718.8318.8318.84196924937101440246660.00
00698L元大美債7-10正219.83-0.1419.8219.8719.8119.8319.84187747637239200111490.00
00699R元大美債7-10反119.83-0.1419.8319.8819.7919.8319.85250723949781780107140.00
008201BP上證5085.90-1.5085.5087.0085.5085.9086.50157752527490.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB