鉅亨網鉅亨網

設定查詢

收盤比較表 > 集中市場 > 基金 > 日

2017-07-28
代碼 名稱 收盤 漲跌 開盤 最高 最低 最後買價 最後賣價 成交張數 成交筆數 成交金額 發行張數 本益比
0050元大台灣5082.10-0.9082.4082.4581.9582.1082.15439312163612158005605000.00
0051元大中型10030.20-0.0530.2230.2230.2030.0030.1993271840115000.00
0052富邦科技49.70-0.1549.8549.8549.6049.7049.783314915065000.00
0053元大電子36.13-0.3736.2636.2636.1336.1036.1314450600079880.00
0054元大台商5025.71-0.1325.8725.8725.7125.3525.70127309380136240.00
0055元大MSCI金融15.81-0.0715.8815.9815.8115.8115.862619413880481540.00
0056元大高股息26.19-0.0326.2026.2126.1826.1826.19750364196422403105340.00
0057富邦摩台48.76-0.3248.7648.7648.7648.6648.86114876050270.00
0058富邦發達47.240.2347.2447.2447.2446.7047.07114724046960.00
0059富邦金融36.390.1536.4136.4136.3936.1336.39227280059730.00
0061元大寶滬深16.77-0.0216.7816.8216.7416.7716.782629611441488406681160.00
006203元大MSCI台灣0.000.000.000.000.0037.3538.3800077180.00
006204永豐臺灣加權0.000.000.000.000.0053.1553.3500030000.00
006205富邦上証30.02-0.0430.0430.1230.0030.0230.032225538668424006246950.00
006206元大上證5029.67-0.0129.8329.8329.6229.6629.671378352409008901982780.00
006207FH滬深22.310.0422.2922.4022.2822.3122.3381483181910702503920.00
006208富邦台5047.68-0.3547.8247.8847.6847.6547.6899430250225400.00
00625K富邦上証+R6.770.046.776.776.776.666.745023385005771000.00
00631L元大台灣50正233.81-0.7834.2034.2033.7833.8033.813498876118881580210840.00
00632R元大台灣50反113.780.1413.7213.8013.7113.7813.7951476552270813945048321490.00
00633L富邦上証正242.730.1842.6042.9842.4242.7242.732063233098820665906419580.00
00634R富邦上証反17.770.027.757.797.747.777.78581784510330747560.00
00635U元大S&P黃金19.74-0.0719.7619.7619.7219.7319.7487419417247530750140.00
00636國泰中國A5018.780.0118.7718.8518.7518.7718.782535396476465303064460.00
00637L元大滬深300正216.060.0616.0616.1815.9616.0616.0747379467276212573015811060.00
00638R元大滬深300反116.01-0.0416.0516.0516.0016.0016.0138418615435064480.00
00639富邦深10010.240.0210.2110.2810.2010.2410.252237345229145905094030.00
00640L富邦日本正220.33-0.3220.3820.4520.2920.3320.348808417911800139190.00
00641R富邦日本反116.430.1416.3816.4316.3716.4216.436135010053860367580.00
00642U元大S&P石油16.360.0716.4016.4016.3616.3616.37954912271563940103608210.00
00643群益深証中小14.340.1214.2514.3514.2514.3314.342477363354298103076400.00
00643K群益深証中小+R0.000.000.000.000.003.153.240005601000.00
00645富邦日本20.61-0.1620.6520.6820.6020.5620.6199142041880274970.00
00646元大S&P50022.22-0.1422.2922.2922.2122.2322.271306228910201369850.00
00647L元大S&P500正227.000.0027.0027.0027.0026.9027.02112700049160.00
00648R元大S&P500反115.390.1215.3415.3915.3415.3815.394908975301801781880.00
00649FH香港19.22-0.1519.2219.2419.2219.2019.2212052307020142720.00
00650LFH香港正228.75-0.2529.0129.0128.6928.7528.80801382304421053380.00
00651RFH香港反19.660.039.599.689.599.649.66215222073290201920.00
00652富邦印度22.78-0.2722.8922.8922.6422.7422.78183614151690115350.00
00653L富邦印度正227.95-0.5828.0028.0327.6227.9528.0094531626268180154030.00
00654R富邦印度反115.730.2115.7215.7815.7215.7215.7322339351151099660.00
00655L國泰中國A50正231.050.0730.9931.2630.8131.0531.0735187361092489601129580.00
00656R國泰中國A50反114.59-0.0214.6514.6514.5614.5914.6118526292073570.00
00657國泰日經22524.18-0.2424.2324.2324.1724.1624.1897217810111130.00
00658L國泰日本正229.03-0.6029.1129.1429.0129.0229.065910171463053450.00
00659R國泰日本反115.020.1614.9815.0214.9715.0015.023615540030130800.00
00660元大歐洲5024.64-0.1024.6424.6424.5224.5324.6482192013270430310.00
00661元大日經22524.860.0024.8624.8624.8624.7924.90327458044250.00
00662富邦NASDAQ24.46-0.5324.7324.7324.4524.4624.48159203893990115290.00
00663L國泰臺灣加權正230.54-0.6630.8130.8530.4630.5130.546581212017188093090.00
00664R國泰臺灣加權反115.620.1615.5515.6415.5515.6115.621913241298054602005750.00
00665L富邦H股正227.91-0.4928.4028.4027.8627.9127.93113022131635470279650.00
00666R富邦H股反115.300.1115.2315.3015.2315.2815.30511377856086240.00
00667元大韓國22.76-0.0322.9122.9222.7622.6622.899820534054290.00
00668國泰美國道瓊22.94-0.0122.9022.9422.9022.9022.9412427484065580.00
00669R國泰美國道瓊反116.240.0116.2216.2416.2116.2316.24313785078510456170.00
00670L富邦NASDAQ正224.03-0.9024.1024.1124.0024.0224.0374410017879060101450.00
00671R富邦NASDAQ反117.800.3117.7717.8217.7617.7917.808949815913300188840.00
00672L元大S&P原油正214.200.1914.2514.2714.1814.2014.214527245106441908107406870.00
00673R元大S&P原油反120.96-0.1320.9020.9720.8920.9520.965208857109019330402030.00
00674R元大S&P黃金反119.900.0819.8319.9019.8319.8819.90565111087051030.00
00675L富邦臺灣加權正213.20-0.3113.3513.3513.1913.2013.22140717418688880172860.00
00676R富邦臺灣加權反18.490.098.458.518.448.498.50156593721323051502070110.00
00677U富邦VIX9.410.409.109.419.109.419.4284731546785346202497080.00
00678群益NBI生技21.74-0.1621.7521.7521.6021.6621.80321676940240394480.00
00680L元大美債20正220.19-0.1420.1720.2220.1720.1920.2020640355055760.00
00681R元大美債20反119.120.1119.1019.1219.1019.0919.12549556095940.00
00682U元大美元指數18.540.1918.4918.5418.4918.5218.54461385183071440.00
00683L元大美元指數正217.190.1917.1217.2117.1217.1917.20339745826240124340.00
00684R元大美元指數反121.28-0.0821.2821.2821.2821.2521.315110640051880.00
00685L群益臺灣加權正211.63-0.2411.7511.7511.6011.6111.63133281553060136390.00
00686R群益臺灣加權反19.230.119.199.239.199.229.2322708320913800327760.00
00688L國泰20年美債正220.47-0.1220.4820.4820.4320.4420.4716432733051150.00
00689R國泰20年美債反119.380.0719.3819.3819.3819.3819.407213566063890.00
00690兆豐藍籌3021.41-0.1321.5221.5221.3921.4121.4378714316876300213300.00
00691R兆豐藍籌30反118.420.0718.4618.4618.4218.4218.52835153150061060.00
00692富邦公司治理21.33-0.1621.4021.4021.2921.3121.331239182264471801282800.00
00693U華頓S&P黃豆20.650.0620.6720.6820.6220.6520.67276705696980166660.00
00698L元大美債7-10正219.55-0.0619.5919.5919.5519.5319.591262322471327071490.00
00699R元大美債7-10反120.000.0220.0220.0219.9819.9820.04907291813990082140.00
00700富邦H股19.53-0.3019.8019.8019.5219.5219.53187116836644110159830.00
008201BP上證5091.950.1591.5092.0091.5091.9092.003824805027490.00
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB