鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-09-19
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5082.782.7582.75-0.4-0.48144611965783.283.382.65
14:300052富邦科技 51.752.1552.150.40.77210452.1552.1552.15
14:300053元大電子 37.137.437.1-0.06-0.1632118737.1637.1637.07
14:300054元大台商5025.6725.7425.74-0.14-0.541641225.7725.7725.67
14:300056元大高股息26.4826.5126.48-0.32-1.1926627049026.826.8526.48
14:300057富邦摩台 49.5649.7849.780.20.40419949.7849.7849.78
14:300058富邦發達 47.794848-0.1-0.213144484848
14:300059富邦金融 38.0538.3938.2900.00311538.2838.2938.28
14:300061元大寶滬深17.9717.9817.98-0.21-1.1552689471918.218.2217.97
14:30006205富邦上証 31.3131.3231.31-0.1-0.32364411409431.4131.4131.26
14:30006206元大上證5030.7430.7530.74-0.27-0.8716565090531.0131.1130.69
14:30006207FH滬深 23.323.3123.3-0.17-0.727021635723.5123.5123.29
14:30006208富邦台50 48.4148.6948.69-0.19-0.3929748.648.6948.6
14:3000625K富邦上証+R6.766.916.77-0.05-0.73503396.776.776.77
14:3000639富邦深100 11.0211.0411.02-0.11-0.9921972421111.1511.1511.01
14:3000645富邦日本 21.121.1221.10.160.76145306020.9721.120.97
14:3000646元大S&P50022.4522.4822.450.010.043067422.4422.522.44
14:3000649FH香港 20.3120.3720.320.090.44120243820.3720.3720.31
14:3000650LFH香港正2 31.8531.9231.850.060.198102579931.7931.9931.79
14:3000651RFH香港反1 9.139.169.13-0.03-0.3311010049.139.169.13
14:3000652富邦印度 23.0323.0423.03-0.03-0.1399228023.0623.0723.03
14:3000660元大歐洲5024.8124.9424.930.030.12410024.9424.9424.93
14:3000662富邦NASDAQ24.7724.824.77-0.1-0.40259641524.8424.8424.77
14:3000665L富邦H股正229.9129.9329.91-0.26-0.8611053305130.230.229.83
14:3000666R富邦H股反114.6114.6214.620.10.69300438614.5714.6214.57
14:3000667元大韓國 22.6822.722.680.030.133886222.722.722.68
14:3000677U富邦VIX 8.288.298.29-0.12-1.43199301652208.288.298.23
14:3000690兆豐藍籌3021.5421.5521.54-0.02-0.0951109921.6321.6421.54
14:3000700富邦H股 20.0820.120.100.00346695520.0820.1120.07
14:3000709富邦歐洲 20.3520.3920.350.050.25228464020.4120.4120.35
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB