鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-05-30
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5076.957776.95-0.05-0.0640133088007777.1576.75
14:300052富邦科技 46.546.6946.500.001255846.6546.6546.34
14:300053元大電子 33.4733.6833.5-0.06-0.181446933.733.733.5
14:300054元大台商5023.9223.9923.920.010.0424823.9923.9923.92
14:300056元大高股息24.8824.8924.890.080.3227846929424.8124.9524.81
14:300057富邦摩台 45.7445.9245.920.130.28732145.7845.9245.78
14:300058富邦發達 43.8444.1544.150.330.7528844.1244.1544.12
14:300059富邦金融 35.2135.435.40.250.7113535.435.435.4
14:300061元大寶滬深15.3115.3215.310.181.1955088432715.215.3815.2
14:30006205富邦上証 27.0327.0427.030.170.63458012379726.9427.1226.94
14:30006206元大上證5026.6226.6326.630.140.5315044005226.526.7226.5
14:30006207FH滬深 20.1720.1920.180.150.7517953622320.0720.2620.07
14:30006208富邦台50 45.145.2345.17-0.03-0.071776845.1745.1745.17
14:3000625K富邦上証+R6.216.286.240.193.14503126.246.246.24
14:3000639富邦深100 9.279.289.280.080.873328308849.259.319.25
14:3000645富邦日本 19.8719.9319.93-0.09-0.4522438202019.93
14:3000646元大S&P50021.621.6821.610.010.05202436521.621.721.6
14:3000649FH香港 18.118.1518.14-0.02-0.11120217718.1618.1618.1
14:3000650LFH香港正2 25.5925.6225.590.020.088052060025.5725.7225.55
14:3000651RFH香港反1 10.310.3310.330.020.19106109510.310.3310.29
14:3000652富邦印度 21.7321.7421.730.221.02363788821.6421.7421.64
14:3000660元大歐洲5025.0225.1325.05-0.17-0.6725025.1725.1725.05
14:3000662富邦NASDAQ23.9423.9623.960.130.55167400123.9623.9623.95
14:3000665L富邦H股正225.5425.5725.540.080.3119965097825.2525.9325.25
14:3000666R富邦H股反116.0616.0716.07-0.02-0.12377605816.0916.0915.93
14:3000667元大韓國 21.2121.521.50.10.47108232221.321.5621
14:3000677U富邦VIX 10.6710.6810.68-0.02-0.1987759371710.6810.7210.65
14:3000690兆豐藍籌3020.1620.1820.17-0.04-0.208461706420.2120.2320.15
14:30008201BP上證50 83.4583.683.450.750.9141342182.883.6582.8
14:3001001T土銀富邦R113.8813.8913.89-0.01-0.075677813.913.9113.88
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB