鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-03-23
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
13:300050元大台灣5074.3574.474.350.150.20409630453874.674.6574.15
13:200052富邦科技 45.4345.745.520.320.71731945.445.5245.4
13:040053元大電子 32.232.3432.340.220.6831100332.1732.3432.1
11:330054元大台商5023.1223.323.120.030.13613923.1423.1423.12
13:300056元大高股息24.992525-0.08-0.3211062765025.0525.0824.96
09:470057富邦摩台 44.5944.7444.740.030.0728944.7444.7444.74
10:060058富邦發達 42.7542.9542.950.30.70312942.8842.9642.88
10:240059富邦金融 35.636.1735.86-0.26-0.72621535.9935.9935.86
13:300061元大寶滬深15.5615.5715.560.010.0612811993215.6215.6315.56
13:30006205富邦上証 26.7726.826.780.030.1119855315826.7926.9826.78
13:30006206元大上證5025.7725.7825.770.070.278682236825.7925.925.77
13:30006207FH滬深 20.0120.0320.010.020.10309618320.120.1620.01
13:01006208富邦台50 43.8443.9643.840.040.09417543.8743.8743.84
12:0500625K富邦上証+R6.096.136.120.060.99814966.16.126.1
13:3000639富邦深100 9.439.449.430.020.212914274799.449.499.43
13:1200645富邦日本 19.5419.5719.54-0.04-0.202854719.5519.5719.53
13:3000646元大S&P50021.3921.421.40.090.42112239721.3221.4621.32
13:3000649FH香港 17.4717.5317.50.060.34122213517.4417.5517.44
13:3000650LFH香港正2 23.223.2123.210.190.8379183423.223.423.2
13:3000651RFH香港反1 10.9210.9310.93-0.07-0.64901984810.910.9810.87
13:3000652富邦印度 21.1121.1221.11-0.01-0.0558122421.121.1221.1
10:2700660元大歐洲5023.523.5523.550.20.8637123.5523.5523.55
12:4900662富邦NASDAQ22.6822.722.70.20.89154349622.6922.722.67
13:3000665L富邦H股正225.6625.6925.690.411.6216604264525.7726.0225.65
13:3000666R富邦H股反116.3516.3716.37-0.13-0.796121001816.2716.3716.25
12:5000667元大韓國 20.6120.6520.630.140.68188387820.6220.6720.6
13:3000677U富邦VIX 12.9812.9912.99-0.1-0.7626293415112.9812.9912.96
13:30008201BP上證50 80.58280.5-0.5-0.6214112781.581.580.5
13:1701001T土銀富邦R114.5514.6414.6-0.04-0.274667214.6414.6414.6
13:1501002T土銀國泰R115.0115.0415.01-0.04-0.27188282215.0115.0414.99
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB