鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-06-28
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5080.580.5580.55-0.75-0.92627950577380.981.0580.3
14:300052富邦科技 48.7248.8348.720.230.471573148.3448.9148.34
14:300053元大電子 35.2635.5935.59-0.01-0.03828535.635.6235.58
14:300054元大台商5025.325.5225.3-0.26-1.0265164525.4225.4525.3
14:300056元大高股息25.5725.5825.57-0.19-0.7412013071025.725.7625.55
14:300057富邦摩台 47.4247.5847.42-0.38-0.791885447.6547.7147.42
14:300059富邦金融 35.723635.8-0.09-0.2513635.835.835.8
14:300061元大寶滬深16.4516.4616.460.060.3753238761716.416.4916.35
14:30006205富邦上証 28.7828.828.80.230.81637918371528.5828.8128.58
14:30006206元大上證5028.3228.3328.330.321.1418855340228.1128.3428.1
14:30006207FH滬深 21.5721.621.570.160.75520011216421.4621.6521.43
14:30006208富邦台50 47.2247.5247.3-0.24-0.50837847.1647.3947.16
14:3000639富邦深100 10.2410.2510.240.020.2070887258110.2510.2810.21
14:3000645富邦日本 20.720.7220.720.020.101224920.6520.7220.65
14:3000646元大S&P50021.921.9621.96-0.14-0.63133292121.9521.9621.89
14:3000649FH香港 18.3918.4518.43-0.04-0.22122224818.418.4518.3
14:3000650LFH香港正2 26.126.1826.18-0.13-0.498042104926.2626.2625.94
14:3000651RFH香港反1 10.1410.1710.160.010.10105106710.1810.2210.16
14:3000652富邦印度 21.6821.721.700.00255553421.6621.7121.6
14:3000660元大歐洲5024.7324.7624.74-0.2-0.801332224.7724.7724.72
14:3000662富邦NASDAQ23.7523.7623.76-0.49-2.02277658223.8423.8423.75
14:3000665L富邦H股正225.6225.6625.66-0.01-0.0413353425625.725.7725.43
14:3000666R富邦H股反116.0816.0916.080.060.37304488816.0716.1516.05
14:3000667元大韓國 21.8922.2422-0.39-1.743066022.222.2521.93
14:3000677U富邦VIX 10.0210.0310.030.434.48125551259279.9510.039.9
14:3000690兆豐藍籌3020.9120.9420.91-0.1-0.4811772461120.9521.0220.88
14:30008201BP上證50 87.7587.987.91.41.621201054886.2587.986
14:3001001T土銀富邦R113.8213.8713.8300.003649813.8413.8513.83
14:3001002T土銀國泰R114.4514.514.450.151.05282407514.2514.4514.21
14:3001003T兆豐新光R114.0914.114.090.010.073752114.0814.0914.08
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB