鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-09-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5080.980.9580.95-0.65-0.80704757045581.5581.5580.75
14:300052富邦科技 50.5550.9550.6-0.85-1.65315251.0551.0550.6
14:300053元大電子 36.0936.1136.11-0.66-1.791865036.7736.7736.01
14:300054元大台商5024.724.8124.81-0.46-1.821639725.2625.2624.7
14:300056元大高股息25.7925.825.8-0.4-1.53943324337126.226.2125.69
14:300057富邦摩台 48.2348.4348.43-0.74-1.5029748.6248.6248.43
14:300058富邦發達 46.5746.8146.6-1-2.1026121247.4947.4946.57
14:300059富邦金融 37.737.837.8-0.35-0.9227638.138.137.8
14:300061元大寶滬深18.1118.1218.11-0.04-0.2252539513218.1518.1918.09
14:30006205富邦上証 31.0531.0731.05-0.2-0.6428828948631.2431.2531.05
14:30006206元大上證5030.6230.6530.62-0.13-0.4210213126330.7330.830.6
14:30006207FH滬深 23.2123.2223.22-0.19-0.819902298823.423.423.22
14:30006208富邦台50 47.3847.5147.48-0.54-1.12522469484847.48
14:3000625K富邦上証+R6.736.886.7500.00503386.756.756.75
14:3000639富邦深100 10.9510.9610.95-0.09-0.8241354527811.0411.0510.95
14:3000645富邦日本 21.1921.2421.220.120.57105222821.2421.2421.2
14:3000646元大S&P50022.522.5222.5-0.04-0.182249522.5422.5422.49
14:3000649FH香港 20.0120.0820.03-0.27-1.33120240420.0820.0920.01
14:3000650LFH香港正2 30.7130.7230.72-0.66-2.108102488331.531.530.64
14:3000651RFH香港反1 9.319.349.310.080.8720719279.299.349.26
14:3000652富邦印度 22.522.5522.5-0.4-1.7560135022.8422.8422.5
14:3000660元大歐洲5024.972524.970.070.2812300252524.97
14:3000662富邦NASDAQ24.5224.5624.52-0.05-0.20385944024.6224.6224.51
14:3000665L富邦H股正229.0429.0529.05-0.84-2.8113283857829.7830.0828.93
14:3000666R富邦H股反114.8314.8514.830.161.095074214.7714.8614.77
14:3000677U富邦VIX 8.318.328.32-0.17-2.00126941056148.268.328.22
14:3000690兆豐藍籌3021.2921.3121.29-0.14-0.659452011921.4321.4321.23
14:3000700富邦H股 19.819.8419.84-0.26-1.29316626919.8819.9419.83
14:3000709富邦歐洲 20.4720.4820.470.010.05174356220.5820.5820.47
14:30008201BP上證50 95.6595.795.700.003230629595.794.55
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB