鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-01-25
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5073.2573.373.30.550.7645413328557373.372.9
14:300052富邦科技 42.742.8542.70.631.501251242.442.7842.4
14:300053元大電子 30.4730.530.470.180.591854830.530.530.45
14:300054元大台商5021.8321.8521.830.040.18817521.7821.8421.78
14:300056元大高股息23.5323.5423.540.060.268231937323.4823.5523.48
14:300057富邦摩台 42.8542.9842.980.320.7528642.9342.9842.93
14:300058富邦發達 40.841.0440.80.10.25832640.8541.0440.8
14:300059富邦金融 33.8333.9633.850.451.35723733.6433.8533.64
14:300061元大寶滬深15.8515.8615.8600.0022243527315.8615.8715.84
14:30006205富邦上証 27.4527.4627.46-0.12-0.4425837092927.627.6227.44
14:30006206元大上證5026.5126.5226.52-0.1-0.38337893726.6526.6526.5
14:30006207FH滬深 20.3320.3420.34-0.08-0.3913232691020.3520.4120.34
14:30006208富邦台50 41.3541.6941.60.350.85625041.3641.641.36
14:3000625K富邦上証+R5.926.056.0400.00503026.046.046.04
14:3000639富邦深100 9.299.39.29-0.05-0.544165386939.359.359.28
14:3000645富邦日本 19.219.2319.2-0.25-1.29124238119.2819.3319.2
14:3000646元大S&P50021.2621.2921.290.020.09203432221.2421.2921.24
14:3000649FH香港 16.9316.9416.93-0.1-0.591402370171716.92
14:3000650LFH香港正2 20.8220.8520.820.040.19201418520.8620.9120.8
14:3000651RFH香港反1 11.6611.6911.66-0.04-0.34174202911.7211.7211.65
14:3000652富邦印度 20.0420.0620.040.120.60360721419.9220.0519.92
14:3000660元大歐洲5022.2422.3522.35-0.01-0.0448922.3622.3622.35
14:3000662富邦NASDAQ21.7921.8321.79-0.06-0.27167363921.8421.8421.79
14:3000665L富邦H股正222.6622.722.6600.009362121022.6622.7822.65
14:3000666R富邦H股反117.8717.8817.87-0.06-0.33400714817.917.917.86
14:3000667元大韓國 19.2219.3119.28-0.05-0.2623919.2819.2819.28
14:3000677U富邦VIX 16.1516.1616.15-0.45-2.7155799010116.2616.2616.13
14:3001001T土銀富邦R114.614.6514.6500.006493814.6614.6614.65
14:3001002T土銀國泰R115.5315.5815.53-0.02-0.1312771983215.515.5815.5
14:3001003T兆豐新光R114.0114.0214.010.010.0768414.0114.0114.01
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB