鉅亨網鉅亨網

熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2017-06-28
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
14:300050元大台灣5081.281.381.3-0.1-0.12301424503881.481.581
14:300052富邦科技 48.2848.4948.49-0.32-0.661048548.8148.8148.28
14:300053元大電子 35.635.735.6-0.09-0.2548170935.6935.735.51
14:300054元大台商5025.5625.725.560.120.47178455025.5525.725.49
14:300056元大高股息25.7625.7725.760.060.2314393706925.725.8225.7
14:300057富邦摩台 47.7848.1647.80.410.87523948.1548.1547.8
14:300058富邦發達 45.9246.3346.140.140.30418546.1446.1446.14
14:300059富邦金融 35.793635.89-0.1-0.28725136.236.235.89
14:300061元大寶滬深16.3916.416.40.050.3145797509616.4216.4416.37
14:30006205富邦上証 28.5628.5728.57-0.02-0.0734789936628.6328.6428.51
14:30006206元大上證5028.0128.0228.01-0.04-0.1414434041828.1628.1627.95
14:30006207FH滬深 21.4121.4321.410.010.0531056647821.4721.4821.38
14:30006208富邦台50 47.3147.6947.5400.00314347.647.647.54
14:3000625K富邦上証+R6.386.526.390.010.16503206.396.396.39
14:3000639富邦深100 10.2210.2310.22-0.06-0.5873557516810.2910.310.22
14:3000645富邦日本 20.720.7220.70.090.444082820.6620.720.66
14:3000646元大S&P50022.0622.122.100.001839822.122.122.05
14:3000649FH香港 18.4518.4718.47-0.02-0.11129238318.618.618.47
14:3000650LFH香港正2 26.2726.3126.310.040.158422215326.3926.4726.31
14:3000651RFH香港反1 10.1210.1510.15-0.01-0.10122123810.1510.1510.09
14:3000652富邦印度 21.6921.7421.7-0.22-1.00367796421.8621.9521.69
14:3000660元大歐洲5024.942524.940.040.1612524.9424.9424.94
14:3000662富邦NASDAQ24.2524.2824.25-0.2-0.82139337124.3124.3224.25
14:3000665L富邦H股正225.6625.6725.67-0.02-0.0815463968625.9526.1125.67
14:3000666R富邦H股反115.9716.0216.02-0.01-0.06371594315.8416.0215.84
14:3000667元大韓國 22.1522.4222.390.160.7281181422.0522.421.99
14:3000677U富邦VIX 9.599.69.6-0.15-1.548338800459.69.69.58
14:3000690兆豐藍籌302121.0121.010.030.1412022525420.9821.0520.98
14:30008201BP上證50 86.587.886.500.0050432586.258886.25
14:3001001T土銀富邦R113.8313.8713.83-0.04-0.296083013.8813.8813.83
12345678910...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB