權證收盤行情

2024-11-01
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
709454網家群益98購010.370.130.370.370.375234.0000價外
709455網家群益98購021.84-0.041.841.841.84407439.0000價外
709590網家群益98購030.370.280.370.370.3720732.0000價外
709817網家群益99購011.31-0.011.311.311.311129.0000價外
707086網龍元大95購010.040.030.010.040.0120030.0000價外
72939P網龍元大97售025.050.054.995.054.9921012.0000價內
708639網龍元大97購010.02 0.020.020.0250141.0000價外
708841網龍元大98購010.16-0.020.160.160.161034.0000價外
708972網龍元大98購020.15-0.010.160.160.15661137.0000價外
709815網龍元大9A購011.00-0.121.141.141.00131517.0000價外
709838網龍元大9A購020.97-0.061.021.020.92706815.0000價外
709608網龍元富98購010.820.030.820.820.8210825.0000價外
706501網龍永豐95購010.05 0.050.050.054051.0000價外
707830網龍永豐96購010.06 0.060.060.0620142.0000價外
707997網龍永豐96購020.19-0.040.210.210.1930630.0000價外
708170網龍永豐96購030.430.080.390.470.3661325224.0000價外
708343網龍永豐96購040.07 0.050.070.0520148.0000價外
708556網龍永豐97購010.06-0.010.060.060.0650353.0000價外
709247網龍永豐98購010.21-0.010.220.220.2120441.0000價外
709571網龍永豐98購020.51-0.100.620.630.51482947.0000價外
710105網龍永豐99購012.49-0.112.602.632.4935921.0000價內
710205網龍永豐99購022.00-0.152.132.131.83153010.0000價外
709863網龍永豐9A購010.65-0.070.690.690.6513916.0000價外
710523網龍永豐9A購021.06-0.071.101.101.06252729.0000價外
707159網龍兆豐96購010.110.000.100.110.081671630.0000價外
707833網龍兆豐97購010.41-0.040.460.460.381747117.0000價外
705612網龍國泰94購010.02 0.020.020.0223027.0000價外
72817P網龍國票97售032.830.092.593.012.5922060413.0000價外
707200網龍國票97購010.45-0.010.450.450.4529913548.0000價外
707337網龍國票97購020.650.000.650.650.65503327.0000價外
...493494495496497...