權證收盤行情

2024-04-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
04230P臺股指中信95售060.84-1.160.800.900.8061505.0000價內
04289P臺股指中信95售070.70-0.780.700.700.7015114.0000價內
04631P臺股指中信95售081.69-0.311.611.781.611923313.0000價外
05073P臺股指中信95售092.520.502.522.522.521310.0000價內
05371P臺股指中信95售102.231.052.232.232.232412.0000價內
05373P臺股指中信95售114.602.984.604.604.601510.0000價內
05408P臺股指中信95售134.232.814.294.294.234681,9868.0000價內
048284臺股指中信95購040.04-0.010.030.040.0310022.0000價外
04729P臺股指中信96售011.50-1.501.001.501.0071051.0000價外
04730P臺股指中信96售023.00-2.503.003.003.001312.0000價外
04731P臺股指中信96售031.38-0.771.381.381.38578.0000價內
05500P臺股指中信96售043.53-0.863.223.633.20682333.0000價外
05590P臺股指中信96售051.49-0.011.471.491.4715222.0000價內
05753P臺股指中信99售027.55-3.657.557.557.551851.0000價外
05754P臺股指中信99售033.99-0.153.993.993.992812.0000價內
05755P臺股指中信99售041.83-0.241.871.871.831041949.0000價內
05756P臺股指中信99售053.56-0.013.563.563.561415.0000價內
05791P臺股指中信99售062.00-0.571.932.001.93499512.0000價外
05792P臺股指中信99售073.110.053.113.113.1120621.0000價外
05793P臺股指中信99售082.82-2.832.822.822.82501414.0000價內
053401臺股指中信99購010.140.060.110.140.0943516.0000價外
054377臺股指中信99購090.100.000.100.110.097668012.0000價外
06054P臺股指中信9A售013.05-1.953.003.082.988626117.0000價內
06503P臺股指中信9A售021.37-0.191.351.381.33781064.0000價內
06721P臺股指中信9A售032.21-0.142.242.242.0912126110.0000價內
06722P臺股指中信9A售047.100.207.107.107.10176.0000價外
058469臺股指中信9A購050.360.110.360.360.361049.0000價外
07009P臺股指中信9B售012.05-0.262.062.062.0520416.0000價外
07073P臺股指中信9B售021.58-2.181.581.581.582318.0000價外
07221P臺股指中信9B售043.77-0.173.933.933.7518168051.0000價外
目前顯示14851到14880筆／共有19643筆資料
...496497498499500...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師