鉅亨網鉅亨網

權證收盤行情

2017-06-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
08383P華通富邦6A售020.150.020.140.150.1450727.0000價外
057246華通富邦6A購013.55-0.183.683.813.559535315.0000價內
03451P華通富邦6B售020.980.000.980.980.981201188.0000價外
060595華通富邦6B購011.830.081.771.841.7722039810.0000價內
057515華通富邦6C購011.130.051.051.131.055055435.0000價內
061062華通富邦71購011.420.041.351.421.353284531.0000價內
061197華通富邦71購020.780.030.760.790.763102405.0000價外
055913華通群益68購014.440.074.454.454.44146249.0000價內
08230P華通群益69售020.03-0.050.030.030.034069.0000價外
08395P華通群益69售030.31-0.120.310.310.31401233.0000價外
056011華通群益69購014.820.484.824.824.821533.0000價內
08550P華通群益6A售040.52-0.010.520.520.5220310610.0000價外
056331華通群益6A購015.051.135.055.055.05105120.0000價內
057366華通群益6A購022.580.092.452.642.451453741.0000價內
057443華通群益6A購032.400.072.372.402.375301,26910.0000價內
08859P華通群益6B售010.650.050.650.650.6544228720.0000價外
060352華通群益6C購011.570.061.561.571.5612719913.0000價外
03559P華通群益71售011.04-0.031.061.071.0456860515.0000價外
03813P華通群益71售031.35-0.011.351.351.35527027.0000價外
061561華通群益71購021.000.000.951.030.958408323.0000價外
061946華通群益71購040.82 0.820.830.821139318.0000價外
056050華新中信69購010.79-0.010.790.790.7920161.0000價外
056407華新中信6B購010.250.030.220.250.2249811418.0000價外
056019華新元大67購010.540.030.520.540.5253295.0000價內
07968P華新元大68售010.56-0.010.560.560.562391349.0000價外
056945華新元大68購020.14-0.030.140.140.1423321.0000價外
057227華新元大68購030.09-0.010.090.090.093002727.0000價外
057791華新元大6A購010.630.040.590.630.596283873.0000價外
059589華新元大6A購020.65-0.020.680.680.6537324710.0000價外
03427P華新元大6B售020.700.000.700.700.7027419225.0000價外
...216217218219220...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB