鉅亨網鉅亨網

權證收盤行情

2017-05-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
08979P超眾凱基6A售030.72-0.020.720.720.7217812812.0000價外
055257超眾凱基6A購010.730.020.760.760.72362615.0000價外
059734超眾凱基6B購010.870.010.860.870.862021765.0000價外
054977超眾富邦67購010.21-0.020.210.210.2130612.0000價外
056047超眾富邦68購010.23-0.100.240.240.2320525.0000價外
058961超眾富邦6C購010.720.010.720.720.7220149.0000價外
07003P超眾群益65售030.200.060.200.200.202019.0000價外
053913超眾群益65購020.13-0.170.130.130.135112.0000價外
07237P超眾群益66售020.27-0.010.270.270.27314.0000價外
053861超眾群益66購010.26-0.080.260.260.262571.0000價外
057904超眾群益6A購010.450.010.450.450.4523110425.0000價外
059185超眾群益6B購010.630.030.620.630.6225616112.0000價外
08427P開發金元大69售010.58-0.010.580.580.5817104.0000價外
056756開發金元大6A購010.680.000.680.680.68114782.0000價外
057956開發金元大6A購020.960.020.960.960.96334.0000價內
058338開發金元大6C購010.490.010.480.490.48633113.0000價外
059807開發金元大71購010.680.010.670.680.675563788.0000價外
056544開發金元富69購010.810.010.790.810.794083254.0000價內
057050開發金日盛68購010.700.010.700.700.705273694.0000價內
053937開發金永豐66購010.31-0.190.310.310.311036.0000價外
055836開發金永豐67購010.600.010.600.600.602321393.0000價內
059685開發金永豐6A購010.690.000.690.690.682711870.0000價外
054483開發金兆豐66購010.130.000.130.130.135072.0000價外
057774開發金兆豐69購010.740.010.740.740.743002222.0000價內
057284開發金國泰69購010.610.010.600.610.603862332.0000價外
054513開發金群益66購010.06-0.010.060.060.06205128.0000價外
058045開發金群益6A購010.510.000.500.510.501688.0000價外
058845隆達元富6A購011.24-0.131.281.321.244225323.0000價外
059866隆達元富6B購010.52-0.060.530.560.5290148122.0000價外
08925P隆達永豐6A售020.630.030.590.630.593652217.0000價外
...216217218219220...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB