鉅亨網鉅亨網

權證收盤行情

2017-02-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
05369P鑽全統一63售010.200.020.200.200.204084.0000價外
049916鑽全統一63購020.09-0.010.090.090.0993824.0000價外
05857P鑽全統一64售020.59-0.080.590.590.598511.0000價內
050780鑽全統一64購010.14-0.040.140.140.1441636.0000價外
051355鑽全統一64購030.200.040.210.210.2015313.0000價外
050018鑽全統一65購010.17-0.010.180.180.1740720.0000價外
054247鑽全統一67購020.890.000.890.960.894994612.0000價外
07598P鑽全統一68售020.86-0.010.870.880.833793304.0000價外
054445鑽全統一68購010.530.030.560.570.5321312113.0000價外
050738鑽全凱基63購010.14-0.030.140.140.1410126.0000價外
054630鑽全凱基66購010.67-0.020.670.670.67604020.0000價外
050844鑽全富邦64購010.04-0.030.040.040.04140634.0000價外
055281鑽全富邦68購010.860.050.860.860.86585020.0000價外
049560鑽全群益63購010.12-0.070.120.120.12140176.0000價外
054678鑽全群益66購010.900.180.880.900.8816414412.0000價外
07545P鑽全群益67售010.97-0.020.980.980.974043943.0000價外
055793鑽全群益67購020.63-0.030.570.640.57105667.0000價外
056014鑽全群益68購010.69-0.050.690.690.691309016.0000價外
056385鑽全群益68購020.60-0.060.600.600.603220.0000價外
056924鑽全群益69購010.900.020.950.960.9015514526.0000價外
...216217218219220...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB