鉅亨網鉅亨網

權證收盤行情

2017-07-26
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
058071富邦金宏遠69購010.13-0.010.130.130.131001316.0000價外
060050富邦金宏遠6B購010.45-0.030.450.450.451057.0000價外
057138富邦金亞東69購010.52-0.210.520.520.52140734.0000價外
057139富邦金亞東69購020.18-0.130.180.180.182103811.0000價外
056342富邦金國泰68購010.06-0.050.060.060.06200124.0000價外
058589富邦金國泰6A購010.71-0.100.710.710.7130214.0000價外
059612富邦金國泰6B購011.16-0.081.161.161.1620232.0000價內
058719富邦金國票6B購010.520.020.520.530.502,1751,1324.0000價外
03605P富邦金國票71售010.49-0.030.500.500.491276212.0000價外
07816P富邦金康和69售010.35-0.080.360.360.35742713.0000價外
057843富邦金第一73購010.36-0.030.350.360.35301129.0000價外
07458P富邦金統一67售010.58-0.010.580.580.5840234.0000價外
057741富邦金統一6A購010.16-0.040.160.160.162003215.0000價外
059446富邦金統一6A購020.870.020.860.880.867586572.0000價外
08714P富邦金凱基6A售020.42-0.030.430.430.4251219.0000價外
08850P富邦金凱基6A售040.38-0.040.400.400.38142549.0000價外
08998P富邦金凱基6A售060.200.020.200.200.202004016.0000價外
058527富邦金凱基6A購010.400.010.400.400.4050206.0000價外
059161富邦金凱基6A購030.500.020.480.500.483571782.0000價外
059520富邦金凱基6A購050.770.030.760.780.751,8011,3812.0000價內
061804富邦金凱基6C購011.280.071.221.281.2249261211.0000價外
04282P富邦金凱基71售010.78-0.020.780.780.7896754.0000價外
057587富邦金群益69購010.380.000.380.380.382082.0000價外
08857P富邦金群益6A售030.33-0.030.330.330.331304316.0000價外
059049富邦金群益6A購010.41-0.050.410.410.41150628.0000價外
059182富邦金群益6A購020.26-0.050.250.260.252005116.0000價外
03106P富邦金群益6B售010.48-0.020.480.480.48753611.0000價外
060175富邦金群益6B購021.14-0.011.141.141.141501710.0000價外
060176富邦金群益6B購031.200.091.191.201.198069654.0000價外
060177富邦金群益6B購041.00-0.041.001.001.00101011.0000價外
...216217218219220...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB