鉅亨網鉅亨網

權證收盤行情

2017-09-26
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
063538義隆群益72購010.58-0.200.710.710.581258715.0000價外
057422義隆電國泰6A購010.86-0.130.980.980.8697914.0000價內
059059群創中信6A購010.73-0.080.730.730.731072.0000價外
061307群創中信6C購010.69-0.140.760.760.691401049.0000價外
03535P群創中信71售030.68-0.020.680.680.681079.0000價外
059748群創中信71購010.49-0.120.560.570.492411359.0000價外
059749群創中信71購020.55-0.020.560.560.5530316914.0000價外
062550群創中信71購040.60-0.060.620.630.60704319.0000價外
08881P群創元大6A售040.240.010.240.240.24400961.0000價外
08914P群創元大6A售050.140.010.140.140.141018.0000價外
059172群創元大6A購010.25-0.090.280.280.2592262.0000價外
059173群創元大6A購020.08-0.030.100.100.085655614.0000價外
059174群創元大6A購030.43-0.050.480.480.43128599.0000價外
059400群創元大6A購060.24-0.070.240.240.2479196.0000價外
059629群創元大6A購070.74-0.050.760.760.7425193.0000價內
058948群創元大6B購011.530.221.531.531.53355.0000價內
059175群創元大6B購020.13-0.050.170.180.1275611521.0000價外
060009群創元大6B購030.30-0.050.310.310.301293917.0000價外
060010群創元大6B購040.77-0.310.770.770.77651.0000價內
060011群創元大6B購050.35-0.040.350.350.3520712.0000價外
060430群創元大6B購061.27-0.211.271.271.27345.0000價內
03662P群創元大6C售030.600.060.530.600.527504339.0000價外
058949群創元大6C購010.91-0.051.021.020.9131289.0000價內
059401群創元大6C購020.12-0.030.150.150.121,02513929.0000價外
062325群創元大6C購040.38-0.050.390.390.38152597.0000價外
04409P群創元大71售061.180.081.081.181.071,3231,4876.0000價內
062244群創元大71購010.55-0.050.600.600.55513019.0000價外
062534群創元大71購020.49-0.080.490.490.4910524.0000價外
062978群創元大71購030.52-0.040.550.550.521548310.0000價外
062979群創元大71購040.480.000.480.480.482009613.0000價外
...216217218219220...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB