鉅亨網鉅亨網

權證收盤行情

2017-08-19
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
061330景碩群益6C購011.22-0.211.211.291.1930837820.0000價外
03780P景碩群益71售010.470.030.470.470.471004740.0000價外
04193P景碩群益71售020.990.050.960.990.9639839012.0000價外
063143景碩群益71購031.52-0.121.521.581.503315141.0000價外
063540景碩群益71購041.27-0.111.261.331.2518023011.0000價外
059974智伸科中信6B購011.060.001.091.141.0630133210.0000價外
064110智伸科中信72購010.670.020.650.680.65281925.0000價外
08606P智伸科元大69售010.44-0.020.440.440.4423710466.0000價外
08626P智伸科元大69售020.06-0.020.060.060.06100668.0000價外
062381智伸科元大6C購011.69-0.151.761.761.698214412.0000價內
058554智伸科元大71購012.59-0.192.672.672.596116217.0000價內
058555智伸科元大71購022.490.002.492.492.49112730.0000價內
062453智伸科元大71購031.820.001.821.821.82247.0000價內
063585智伸科元大71購040.87-0.010.880.890.861571373.0000價外
063586智伸科元大71購050.83-0.010.830.830.83221815.0000價外
08412P智伸科元富69售010.180.010.180.180.1810238.0000價外
08718P智伸科元富6A售010.10-0.040.100.100.102060.0000價外
063851智伸科元富71購010.890.020.920.920.89403610.0000價外
058998智伸科永豐6A購011.09-0.081.141.141.09222514.0000價內
057527智伸科宏遠69購011.30-0.071.301.301.30395110.0000價內
057283智伸科國泰68購011.000.050.901.000.9021199.0000價內
054451智伸科凱基69購012.30-0.302.302.302.30102330.0000價內
057132智伸科凱基69購020.55-0.010.550.550.5550282.0000價外
057133智伸科凱基69購031.28-0.051.281.281.28324114.0000價內
063387智伸科凱基71購011.310.031.311.311.311001315.0000價外
057245智伸科富邦68購011.020.120.971.020.9711117.0000價內
057316智伸科富邦68購021.07-0.231.071.071.079101.0000價內
059085智伸科富邦6C購011.74-0.061.741.741.74203526.0000價內
08691P智伸科群益6A售020.12-0.010.120.120.1224360.0000價外
08975P智伸科群益6A售030.200.010.200.200.2080016049.0000價外
...216217218219220...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB