鉅亨網鉅亨網

權證收盤行情

2017-04-26
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
055385農林永豐68購010.91-0.010.930.950.912322165.0000價內
058787農林永豐6A購010.740.010.740.740.741741298.0000價外
058724農林國票6B購010.860.020.840.860.843002546.0000價外
058814農林富邦6A購010.980.021.001.000.981101105.0000價外
055343農林群益69購011.33-0.011.371.391.322233084.0000價內
08773P農林群益6B售021.30-0.061.331.331.3026034319.0000價外
058906農林群益6B購011.30-0.021.301.301.301081408.0000價外
08015P電子類元大68售010.64-0.030.640.640.643216.0000價外
08016P電子類元大68售020.70-0.080.740.740.705412.0000價外
08026P電子類元大68售050.73 0.730.730.733269.0000價外
056759電子類元大68購031.06-0.131.061.061.06554.0000價內
056786電子類元大72購011.40 1.401.401.402326.0000價外
053542電子類群益65購014.01-0.524.014.014.0152012.0000價內
07348P電子類群益66售020.22-0.060.220.220.2210212.0000價外
054890電子類群益66購012.380.152.382.382.3810246.0000價內
08508P電子類群益69售022.060.282.062.062.06204116.0000價外
057990電子類群益69購012.48-0.212.482.482.4810254.0000價內
059329電子類群益6A購012.75 2.752.752.7510286.0000價內
055093鈺齊元大69購011.85-0.031.941.981.808971,6923.0000價內
054857鈺齊元富66購011.900.151.841.901.84203714.0000價內
058851鈺齊元富6A購011.970.131.871.971.81681325.0000價內
059010鈺齊元富6A購021.370.011.361.481.368211810.0000價內
059418鈺齊元富6A購030.980.001.021.060.9841743116.0000價外
055391鈺齊永豐68購011.330.141.331.331.3320279.0000價內
058796鈺齊永豐6A購011.380.011.311.471.3166940.0000價內
059413鈺齊永豐6A購020.910.060.860.910.862231991.0000價內
058753鈺齊國泰6A購011.730.011.781.871.7249288510.0000價內
059438鈺齊國泰6B購011.130.001.171.221.118861,0304.0000價外
051900嘉澤元大66購011.330.430.971.330.972112342.0000價外
056207嘉澤元大67購011.160.260.931.160.9331631913.0000價內
...216217218219220...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB