權證收盤行情

2024-04-30
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
708954胡連群益97購010.090.000.090.090.0960543.0000價外
04815P致伸元大94售043.680.563.683.683.68301107.0000價內
047841致伸元大94購010.09-0.390.090.090.09100942.0000價外
051454致伸元大95購010.07-0.270.070.070.077004947.0000價外
05866P致伸元大96售012.870.052.872.872.87113215.0000價內
054142致伸元大97購010.130.070.130.130.131036.0000價外
055600致伸元大97購020.100.030.100.100.1093932.0000價外
058801致伸元大99購011.790.181.751.891.742,0173,6225.0000價外
054010致伸元富96購010.19-0.050.190.190.1940831.0000價外
050872致伸永豐95購010.06-0.160.060.060.0650350.0000價外
05883P致伸永豐96售033.180.283.173.183.17309515.0000價內
053007致伸永豐96購010.01-0.170.010.010.0110044.0000價外
053750致伸永豐96購020.610.120.530.610.5241322131.0000價外
056625致伸永豐98購010.190.100.190.190.191001931.0000價外
059120致伸永豐99購013.460.443.223.553.164411,47216.0000價外
060868致伸永豐9A購011.320.131.261.381.2652468922.0000價外
053793致伸兆豐96購010.11-0.110.110.110.1116235.0000價外
046649致伸國泰94購010.11-0.050.110.110.115123.0000價外
050787致伸國泰96購010.150.050.150.150.1520332.0000價外
049521致伸國票95購010.23-0.080.230.230.23601444.0000價外
05627P致伸國票97售014.680.944.744.744.6811525.0000價內
053249致伸國票97購021.590.311.451.621.457611636.0000價外
054100致伸國票97購030.260.160.260.260.2644011432.0000價外
052812致伸康和96購010.56-0.030.560.560.56221246.0000價外
052889致伸麥證97購010.030.000.030.030.0320130.0000價外
05222P致伸凱基95售023.85-0.183.873.873.85281085.0000價內
050827致伸凱基95購010.19-0.070.190.190.181001840.0000價外
051811致伸凱基95購030.30-0.120.310.310.30571752.0000價外
06270P致伸凱基97售031.44-0.411.381.441.3811015236.0000價外
053909致伸凱基97購010.150.030.150.150.1550847.0000價外
目前顯示8941到8970筆／共有19643筆資料
...299300301302303...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師