權證收盤行情

2024-05-06
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
05354P臺股指元富95售081.090.181.051.121.051401535.0000價內
05355P臺股指元富95售094.192.954.194.194.19143.0000價內
05356P臺股指元富95售101.550.731.551.551.5510162.0000價外
05357P臺股指元富95售111.490.091.361.491.3649070010.0000價外
052081臺股指元富95購031.300.091.301.301.3021279.0000價外
052082臺股指元富95購043.180.183.183.183.188025413.0000價外
05831P臺股指元富96售031.230.001.211.231.2134942312.0000價內
05832P臺股指元富96售041.800.081.831.831.8034763511.0000價內
05833P臺股指元富96售051.900.321.941.941.90254810.0000價內
05834P臺股指元富96售062.370.612.372.372.371002374.0000價外
05835P臺股指元富96售0710.10-5.2010.1010.1010.101107.0000價外
05836P臺股指元富96售088.904.909.609.608.9010929.0000價外
053674臺股指元富96購010.09-0.020.090.090.095022.0000價外
053675臺股指元富96購020.020.000.020.020.0220024.0000價外
06315P臺股指元富97售023.360.313.313.363.31258313.0000價內
06316P臺股指元富97售0311.807.3611.8011.8011.80202361.0000價內
06317P臺股指元富97售042.580.322.532.582.5330771.0000價外
06318P臺股指元富97售054.561.664.564.564.5652312.0000價外
06319P臺股指元富97售066.252.324.776.604.774829518.0000價外
03429B臺股指元富97熊074.07-0.184.074.074.073012223.0000價內
055884臺股指元富97購010.060.010.040.060.0426111.0000價外
06814P臺股指元富98售033.400.803.403.403.407244.0000價內
06817P臺股指元富98售065.451.075.455.455.45351916.0000價外
06818P臺股指元富98售0718.30 18.3018.3018.30916525.0000價外
06819P臺股指元富98售086.90-13.606.906.906.9096232.0000價外
06820P臺股指元富98售099.65-9.659.659.659.65109741.0000價外
06821P臺股指元富98售103.00-1.104.004.003.0092963.0000價外
057722臺股指元富98購010.090.020.090.090.098111.0000價外
057723臺股指元富98購020.180.100.190.190.1752923.0000價外
03643C臺股指元富99牛040.66-0.350.780.840.665494118.0000價內
目前顯示15061到15090筆／共有19643筆資料
...503504505506507...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師