鉅亨網鉅亨網

權證行情報價

2016-12-05
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:00047784元大JL 0.000.000.920.022.2200
14:30:0003032X元展29 0.000.004.240.092.1700
14:30:00048020CA群益 0.000.000.500.012.0400
14:30:0003039X元展36 0.000.005.200.101.9600
14:30:00048158元大NF 0.000.002.140.041.9000
14:30:00047753兆豐HC 0.000.000.580.011.7500
14:30:00047718中信N8 0.000.004.140.071.7200
14:30:0003219B元熊41 0.000.000.630.011.6100
14:30:00047489F3群益 0.000.001.270.021.6000
14:30:0003012X元展12 0.000.0013.200.201.5400
14:30:00047952中信AP 0.000.002.740.041.4800
14:30:00047971統一5P 0.000.000.710.011.4300
14:30:00047286凱基AJ 0.000.000.790.011.2800
14:30:00047799統一4H 0.000.001.600.021.2700
14:30:00047987BA群益 0.000.002.640.031.1500
14:30:00047874AL永豐 0.000.001.790.021.1300
14:30:0003223B元熊51 0.000.000.920.011.1000
14:30:00047833中信AH 0.000.003.000.031.0100
14:30:00047214日盛FJ 0.000.005.200.050.9700
14:30:0004667P85國泰 0.000.001.100.010.9200
14:30:0003014X元展14 0.000.0011.200.100.9000
14:30:00046093凱基LN 0.000.001.330.010.7600
14:30:00047742中信AB 0.000.004.330.030.7000
14:30:0003006X元展06 0.000.0031.200.200.6500
14:30:0003376CML牛07 0.000.001.550.010.6500
14:30:00047908富邦1N 0.000.004.770.030.6300
14:30:0003010X元展10 0.000.0036.700.200.5500
14:30:0003043X元展40 0.000.009.200.050.5500
14:30:00047954中信AR 0.000.002.610.010.3800
00:00:00048224元大NW 0.000.000.400.000.00 0
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB