鉅亨網鉅亨網

權證行情報價

2017-02-20
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003073X元展68 0.000.0052.500.000.00 0
14:30:0003069X元展64 0.000.0020.600.000.0000
14:30:0003051X元展48 0.000.0010.700.000.0000
00:00:0003052X元展49 0.000.0016.100.000.00 0
00:00:0003053X元展50 0.000.006.600.000.00 0
00:00:0003058X元展53 0.000.0033.100.000.00 0
00:00:0003059X元展54 0.000.0016.000.000.00 0
00:00:0003060X元展55 0.000.0013.600.000.00 0
00:00:0003061X元展56 0.000.0028.000.000.00 0
00:00:00047743中信AC 0.000.001.080.000.00 0
00:00:000481385H第一 0.000.002.990.000.00 0
14:30:00048029富邦1W 0.000.000.120.000.0000
00:00:00048046中信AY 0.000.000.180.000.00 0
00:00:00048116中信BG 0.000.000.020.000.00 0
00:00:00048123富邦2F 0.000.002.010.000.00 0
00:00:0004668P富邦1X 0.000.000.010.000.00 0
00:00:000476345A第一 0.000.000.160.000.00 0
00:00:000476355C第一 0.000.000.620.000.00 0
00:00:00047919台新7W 0.000.000.080.000.00 0
00:00:00047938AQ群益 0.000.000.340.000.00 0
00:00:00048026玉山78 0.000.000.010.000.00 0
00:00:00048027玉山79 0.000.000.010.000.00 0
00:00:0004719PDJ群益 0.000.000.100.000.00 0
00:00:00047489F3群益 0.000.001.590.000.00 0
00:00:00047507台新7V 0.000.003.190.000.00 0
00:00:0004483P5B第一 0.000.000.400.000.00 0
00:00:0004523P中信AE 0.000.000.010.000.00 0
00:00:0004603P中信AN 0.000.000.020.000.00 0
00:00:00046528統一LZ 0.000.000.010.000.00 0
00:00:0003075X元展70 0.000.005.350.000.00 0
...345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB