鉅亨網鉅亨網

權證行情報價

2017-03-23
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:000476345A第一 0.000.000.100.000.00 0
00:00:0003039X元展36 0.000.006.400.000.00 0
00:00:0003076X元展71 0.000.0017.400.000.00 0
00:00:0003077X元展72 0.000.0013.300.000.00 0
00:00:0003073X元展68 0.000.0056.000.000.00 0
00:00:0003074X元展69 0.000.006.650.000.00 0
00:00:0003090X元展84 0.000.0022.000.000.00 0
00:00:0003091X元展85 0.000.0023.900.000.00 0
00:00:0003092X元展86 0.000.0020.200.000.00 0
00:00:0003380C元牛E1 0.000.006.550.000.00 0
00:00:0003381C元牛F1 0.000.003.030.000.00 0
00:00:0003389C元牛G1 0.000.003.000.000.00 0
00:00:0003390C元牛78 0.000.003.370.000.00 0
00:00:0003391C元牛88 0.000.003.760.000.00 0
14:30:0004523P中信AE 0.000.000.010.000.0000
00:00:0004603P中信AN 0.000.000.020.000.00 0
00:00:00047197中信H2 0.000.003.010.000.00 0
00:00:0003065X元展60 0.000.0025.500.000.00 0
00:00:0003066X元展61 0.000.007.850.000.00 0
00:00:0003061X元展56 0.000.0029.800.000.00 0
14:30:0003063X元展58 0.000.0051.000.000.0000
00:00:0003069X元展64 0.000.0020.300.000.00 0
00:00:0003058X元展53 0.000.0033.800.000.00 0
00:00:0003059X元展54 0.000.0017.600.000.00 0
00:00:0003051X元展48 0.000.0011.400.000.00 0
00:00:0003052X元展49 0.000.0015.800.000.00 0
00:00:0003053X元展50 0.000.007.050.000.00 0
00:00:0003054X元展51 0.000.0011.600.000.00 0
14:30:0003060X元展55 0.000.0012.90-0.10-0.7700
14:30:0003038X元展35 0.000.0012.60-0.10-0.7900
...34...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB