鉅亨網鉅亨網

權證行情報價

2017-01-23
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003061X元展56 0.000.0028.000.000.00 0
00:00:0003051X元展48 0.000.0010.600.000.00 0
00:00:0003052X元展49 0.000.0014.600.000.00 0
00:00:0003053X元展50 0.000.006.500.000.00 0
00:00:0003054X元展51 0.000.0011.400.000.00 0
00:00:0003064X元展59 0.000.006.450.000.00 0
00:00:0003065X元展60 0.000.0022.200.000.00 0
00:00:0003048X元展45 0.000.001.690.000.00 0
14:30:0003049X元展46 0.000.003.620.000.0000
00:00:0003068X元展63 0.000.0023.300.000.00 0
00:00:0003069X元展64 0.000.0019.200.000.00 0
14:30:0003071X元展66 0.000.0011.500.000.0000
00:00:0003006X元展06 0.000.0030.600.000.00 0
00:00:0003076X元展71 0.000.0015.600.000.00 0
00:00:0003077X元展72 0.000.0013.400.000.00 0
00:00:0003078X元展73 0.000.0015.500.000.00 0
00:00:0003082X富展04 0.000.008.200.000.00 0
00:00:0003083X元展77 0.000.0013.300.000.00 0
00:00:0003085X元展79 0.000.009.350.000.00 0
00:00:0003086X元展80 0.000.007.900.000.00 0
00:00:0003087X元展81 0.000.0016.400.000.00 0
00:00:0003088X元展82 0.000.0015.200.000.00 0
00:00:0003089X元展83 0.000.009.600.000.00 0
00:00:0003391C元牛88 0.000.003.280.000.00 0
00:00:0003396C元牛H1 0.000.002.230.000.00 0
00:00:000350848Z群益 0.000.000.010.000.00 0
00:00:0004221P元富1J 0.000.000.010.000.00 0
00:00:00043781元大MX 0.000.000.040.000.00 0
14:30:0004378P日盛FH 0.000.000.010.000.0000
00:00:0004396P統一2V 0.000.000.270.000.00 0
...34567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB