鉅亨網鉅亨網

權證行情報價

2016-12-06
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003375C元牛C1 0.000.001.960.147.6900
14:30:00047466富邦80 0.000.000.140.017.6900
14:30:00047859兆豐HX 0.000.000.890.067.2300
14:30:00048155DF群益 0.000.000.600.047.1400
14:30:00047915統一5J 0.000.000.620.046.9000
14:30:00047845元大LH 0.000.000.780.056.8500
14:30:00047189富邦59 0.000.000.630.046.7800
14:30:00046093凱基LN 0.000.001.420.096.7700
14:30:00047289凱基AY 0.000.000.640.046.6700
14:30:00047743中信AC 0.000.001.290.086.6100
14:30:00047886元大LX 0.000.000.340.026.2500
14:30:00047043統一1F 0.000.000.340.026.2500
14:30:00047897兆豐JF 0.000.002.730.166.2300
14:30:00047674凱基GK 0.000.000.530.036.0000
14:30:0003397C元牛I1 0.000.002.320.135.9400
14:30:00044059中信13 0.000.003.790.215.8700
14:30:00047742中信AB 0.000.004.580.255.7700
14:30:00046761富邦14 0.000.003.670.205.7600
14:30:0003063X元展58 0.000.0035.201.905.7100
14:30:0003389C元牛G1 0.000.002.450.135.6000
14:30:0003372C元牛B1 0.000.002.340.125.4100
14:30:00047952中信AP 0.000.002.880.145.1100
14:30:00047961元富6D 0.000.000.830.045.0600
14:30:00047286凱基AJ 0.000.000.830.045.0600
14:30:0003381C元牛F1 0.000.002.490.125.0600
14:30:00048048統一6L 0.000.000.420.025.0000
14:30:0003073X元展68 0.000.0040.801.904.8800
14:30:00047150元大DM 0.000.004.550.214.8400
14:30:00048171BQ永豐 0.000.000.220.014.7600
14:30:00047800統一4J 0.000.000.450.024.6500
...56789...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB