鉅亨網鉅亨網

權證行情報價

2017-02-21
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003018X元展18 0.000.002.95-0.03-1.0100
14:30:0003088X元展82 0.000.0017.10-0.20-1.1600
14:30:0003050X元展47 0.000.002.19-0.03-1.3500
14:30:0003017X元展17 0.000.001.83-0.03-1.6100
14:30:0003083X元展77 0.000.0012.20-0.20-1.6100
14:30:0003016X元展16 0.000.001.69-0.03-1.7400
14:30:0003059X元展54 0.000.0015.60-0.30-1.8900
14:30:0003072X元展67 0.000.009.15-0.20-2.1400
14:30:00046797F8凱基 0.000.001.36-0.03-2.1600
14:30:0003007X元展07 0.000.0012.80-0.30-2.2900
14:30:00047586中信N4 0.000.000.71-0.02-2.7400
14:30:0003077X元展72 0.000.0014.10-0.40-2.7600
14:30:0003075X元展70 0.000.005.05-0.15-2.8800
14:30:0003028X元展25 0.000.0023.80-0.80-3.2500
14:30:0003087X元展81 0.000.0016.30-0.90-5.2300
14:30:00048029富邦1W 0.000.000.11-0.01-8.3300
14:30:00048165中信BL 0.000.001.48-0.32-17.7800
14:30:00047871凱基JZ 0.000.000.89-0.21-19.0900
...12345
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB