鉅亨網鉅亨網

權證行情報價

2017-01-24
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0004548P統一4P 0.000.000.010.000.00 0
00:00:0004603P中信AN 0.000.000.040.000.00 0
00:00:00046053中信94 0.000.000.010.000.00 0
00:00:0004610P日盛GW 0.000.000.010.000.00 0
00:00:00046425凱基NP 0.000.000.010.000.00 0
00:00:00046528統一LZ 0.000.000.020.000.00 0
00:00:00046599中信D8 0.000.000.810.000.00 0
00:00:0004668P富邦1X 0.000.000.010.000.00 0
00:00:00046797F8凱基 0.000.001.150.000.00 0
00:00:00046890台新7U 0.000.000.910.000.00 0
00:00:0004694P富邦2D 0.000.000.010.000.00 0
00:00:00047041統一1D 0.000.001.420.000.00 0
00:00:00047197中信H2 0.000.002.170.000.00 0
00:00:0004719PDJ群益 0.000.000.200.000.00 0
00:00:00047489F3群益 0.000.001.320.000.00 0
00:00:00047502中信K7 0.000.007.050.000.00 0
00:00:00047507台新7V 0.000.002.400.000.00 0
00:00:00047541統一3B 0.000.000.670.000.00 0
00:00:00047584中信N2 0.000.003.100.000.00 0
00:00:00047586中信N4 0.000.000.750.000.00 0
00:00:00047609統一3D 0.000.000.050.000.00 0
00:00:00047610統一3E 0.000.000.060.000.00 0
00:00:00047611統一3F 0.000.000.560.000.00 0
00:00:000476345A第一 0.000.000.500.000.00 0
00:00:000476355C第一 0.000.000.600.000.00 0
00:00:00047701日盛GP 0.000.000.120.000.00 0
00:00:00047702統一4A 0.000.000.010.000.00 0
00:00:00047742中信AB 0.000.004.580.000.00 0
00:00:00047743中信AC 0.000.000.940.000.00 0
00:00:00047774統一4F 0.000.000.940.000.00 0
...567...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB