鉅亨網鉅亨網

權證行情報價

2017-01-17
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:000350848Z群益 0.000.000.010.000.00 0
00:00:0004221P元富1J 0.000.000.010.000.00 0
00:00:0004338P中信G3 0.000.000.010.000.00 0
00:00:00043781元大MX 0.000.000.060.000.00 0
00:00:0004378P日盛FH 0.000.000.010.000.00 0
00:00:0004396P統一2V 0.000.000.320.000.00 0
00:00:0004439P富邦85 0.000.000.070.000.00 0
00:00:00044451國票MF 0.000.000.480.000.00 0
00:00:0004457P中信L8 0.000.000.010.000.00 0
00:00:0004483P5B第一 0.000.000.670.000.00 0
00:00:0004501P元富4U 0.000.000.010.000.00 0
00:00:0004523P中信AE 0.000.000.020.000.00 0
00:00:0004548P統一4P 0.000.000.010.000.00 0
00:00:0004603P中信AN 0.000.000.040.000.00 0
00:00:00046053中信94 0.000.000.010.000.00 0
00:00:0004609PAU群益 0.000.000.010.000.00 0
00:00:0004610P日盛GW 0.000.000.010.000.00 0
00:00:0004613P凱基1E 0.000.000.010.000.00 0
00:00:0004614P凱基1G 0.000.000.010.000.00 0
00:00:00046425凱基NP 0.000.000.010.000.00 0
00:00:00046528統一LZ 0.000.000.020.000.00 0
00:00:0004656P元大MP 0.000.000.010.000.00 0
00:00:00046599中信D8 0.000.000.910.000.00 0
00:00:0004660PCE群益 0.000.000.010.000.00 0
00:00:0004661PCF群益 0.000.000.010.000.00 0
00:00:0004664PCJ群益 0.000.000.240.000.00 0
00:00:0004668P富邦1X 0.000.000.020.000.00 0
00:00:0004671P兆豐KD 0.000.000.010.000.00 0
00:00:00046797F8凱基 0.000.000.970.000.00 0
00:00:00046890台新7U 0.000.000.950.000.00 0
...45678...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB