鉅亨網鉅亨網

權證行情報價

2017-02-23
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003059X元展54 0.000.0016.000.000.00 0
00:00:0003060X元展55 0.000.0013.700.000.00 0
00:00:0003074X元展69 0.000.006.500.000.00 0
00:00:0003076X元展71 0.000.0016.600.000.00 0
00:00:0003077X元展72 0.000.0014.600.000.00 0
00:00:00724248XJ國泰 0.000.000.010.000.00 0
00:00:00724285凱基T6 0.000.000.870.000.00 0
00:00:00724291ZL第一 0.000.000.650.000.00 0
00:00:00724292ZM第一 0.000.000.220.000.00 0
00:00:00724350XT國泰 0.000.000.020.000.00 0
00:00:00724367中信R6 0.000.000.040.000.00 0
00:00:00724412ZN第一 0.000.001.990.000.00 0
00:00:00724456XZ國泰 0.000.002.570.000.00 0
00:00:00724488凱基V3 0.000.000.010.000.00 0
00:00:00724546群益P7 0.000.000.430.000.00 0
00:00:00724604ZS第一 0.000.003.220.000.00 0
00:00:0072761P中信Q2 0.000.000.020.000.00 0
14:30:0003061X元展56 0.000.0027.60-0.10-0.3600
14:30:0003017X元展17 0.000.001.76-0.01-0.5600
14:30:0003052X元展49 0.000.0015.80-0.10-0.6300
14:30:0003012X元展12 0.000.0013.20-0.10-0.7500
14:30:0003015X元展15 0.000.0012.90-0.10-0.7700
14:30:0003019X元展19 0.000.002.42-0.02-0.8200
14:30:0003091X元展85 0.000.0024.20-0.20-0.8200
14:30:0003090X元展84 0.000.0022.30-0.20-0.8900
14:30:0003050X元展47 0.000.002.13-0.02-0.9300
14:30:0003051X元展48 0.000.0010.50-0.10-0.9400
14:30:0003069X元展64 0.000.0020.60-0.20-0.9600
14:30:0003035X元展32 0.000.007.25-0.10-1.3600
14:30:0003071X元展66 0.000.0012.70-0.20-1.5500
...45...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB