| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/16 |
BAC |
美國銀行
BANK OF AMERICA CORP |
44.41 |
0.32 |
0.73 |
44.64 |
44.89 |
44.35 |
34,103,646 |
| 06/16 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
90.49 |
1.89 |
2.13 |
89.24 |
90.56 |
88.80 |
3,941,534 |
| 06/16 |
C |
花旗集團
CITIGROUP INC |
78.07 |
1.71 |
2.24 |
77.12 |
78.30 |
76.95 |
10,396,617 |
| 06/16 |
CMA |
Comerica公司
COMERICA INC |
55.47 |
0.48 |
0.87 |
55.52 |
55.95 |
55.22 |
1,339,912 |
| 06/16 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
38.32 |
0.34 |
0.90 |
38.34 |
38.52 |
38.02 |
3,291,827 |
| 06/16 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
270.36 |
5.41 |
2.04 |
267.00 |
271.73 |
266.85 |
8,566,019 |
| 06/16 |
KEY |
Keycorp
KEYCORP |
15.93 |
0.28 |
1.79 |
15.90 |
16.09 |
15.80 |
10,764,207 |
| 06/16 |
MTB |
M&T銀行集團
M&T BANK CORP |
180.25 |
2.22 |
1.25 |
179.47 |
181.36 |
178.46 |
992,108 |
| 06/16 |
NTRS |
北方信託公司
Northern Trust Corp |
110.91 |
3.16 |
2.93 |
108.58 |
111.31 |
108.42 |
1,838,759 |
| 06/16 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
175.14 |
1.77 |
1.02 |
175.21 |
176.56 |
174.12 |
1,260,175 |
| 06/16 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
21.68 |
0.17 |
0.79 |
21.82 |
21.86 |
21.56 |
12,151,336 |
| 06/16 |
STI |
陽光信託
SUNTRUST BANKS INC |
3.28 |
0.04 |
1.23 |
3.27 |
3.37 |
3.26 |
36,747 |
| 06/16 |
STT |
美商道富銀行
STATE STREET CORP |
97.40 |
1.26 |
1.31 |
96.53 |
98.10 |
96.42 |
1,526,810 |
| 06/16 |
USB |
美國銀行
US BANCORP |
43.15 |
0.16 |
0.37 |
43.56 |
43.61 |
43.10 |
14,247,881 |
| 06/16 |
WB |
瓦喬維亞企業
Wachovia Corp |
9.78 |
0.23 |
2.41 |
9.68 |
9.94 |
9.65 |
1,109,976 |
| 06/16 |
WFC |
富國銀行
WELLS FARGO & CO |
73.15 |
0.79 |
1.09 |
73.39 |
73.72 |
72.92 |
16,231,481 |
| 06/16 |
ZION |
Zion銀行
ZIONS BANCORP |
47.85 |
0.42 |
0.89 |
48.02 |
48.47 |
47.74 |
1,119,909 |