| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/20 |
BAC |
美國銀行
BANK OF AMERICA CORP |
60.42 |
-0.85 |
-1.39 |
61.35 |
61.48 |
60.36 |
30,741,098 |
| 07/20 |
BBT |
美國BB&T公司
BB&T CORP |
30.49 |
-0.26 |
-0.85 |
30.72 |
30.77 |
30.39 |
552,389 |
| 07/20 |
C |
花旗集團
CITIGROUP INC |
128.72 |
-0.64 |
-0.49 |
129.56 |
131.27 |
128.44 |
10,961,329 |
| 07/20 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
57.40 |
-0.61 |
-1.05 |
57.83 |
58.48 |
57.08 |
5,881,601 |
| 07/20 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
338.87 |
-2.23 |
-0.65 |
341.80 |
344.26 |
337.37 |
7,723,269 |
| 07/20 |
KEY |
Keycorp
KEYCORP |
23.32 |
-0.23 |
-0.98 |
23.58 |
23.73 |
23.23 |
14,591,398 |
| 07/20 |
MTB |
M&T銀行集團
M&T BANK CORP |
249.44 |
0.20 |
0.08 |
250.17 |
250.68 |
247.00 |
1,344,727 |
| 07/20 |
NTRS |
北方信託公司
Northern Trust Corp |
182.78 |
-1.90 |
-1.03 |
186.53 |
186.97 |
182.36 |
1,345,764 |
| 07/20 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
250.14 |
-2.72 |
-1.08 |
251.80 |
252.71 |
248.88 |
2,531,199 |
| 07/20 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
31.11 |
-0.54 |
-1.71 |
31.52 |
31.80 |
31.02 |
18,270,874 |
| 07/20 |
STI |
陽光信託
SUNTRUST BANKS INC |
6.56 |
0.23 |
3.63 |
6.28 |
6.86 |
6.20 |
97,646 |
| 07/20 |
STT |
美商道富銀行
STATE STREET CORP |
182.58 |
0.08 |
0.04 |
184.15 |
185.85 |
181.29 |
2,988,964 |
| 07/20 |
USB |
美國銀行
US BANCORP |
63.14 |
0.00 |
0.00 |
63.72 |
63.97 |
62.97 |
11,493,411 |
| 07/20 |
WB |
瓦喬維亞企業
Wachovia Corp |
8.00 |
0.25 |
3.23 |
7.89 |
8.04 |
7.83 |
1,016,585 |
| 07/20 |
WFC |
富國銀行
WELLS FARGO & CO |
86.33 |
-1.18 |
-1.35 |
87.88 |
88.57 |
86.06 |
17,536,136 |
| 07/20 |
ZION |
Zion銀行
ZIONS BANCORP |
71.89 |
-0.38 |
-0.53 |
72.40 |
72.51 |
71.26 |
2,714,969 |