| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/25 |
STI |
陽光信託
SUNTRUST BANKS INC |
2.44 |
0.46 |
23.23 |
1.96 |
2.45 |
1.77 |
586,779 |
| 04/25 |
JPM |
摩根大通公司
JPMORGAN CHASE & CO |
193.37 |
0.29 |
0.15 |
192.25 |
193.93 |
191.18 |
9,802,265 |
| 04/25 |
MTB |
M&T銀行集團
M&T BANK CORP |
146.90 |
-1.06 |
-0.72 |
148.06 |
148.25 |
145.65 |
920,277 |
| 04/25 |
RF |
地區金融公司
REGIONS FINANCIAL CORP |
19.61 |
-0.16 |
-0.81 |
20.00 |
20.03 |
19.35 |
9,220,858 |
| 04/25 |
NTRS |
北方信託公司
Northern Trust Corp |
83.44 |
-0.86 |
-1.02 |
83.95 |
84.16 |
82.75 |
1,595,413 |
| 04/25 |
BAC |
美國銀行
BANK OF AMERICA CORP |
37.91 |
-0.41 |
-1.07 |
37.93 |
38.27 |
37.37 |
41,115,959 |
| 04/25 |
C |
花旗集團
CITIGROUP INC |
61.79 |
-0.68 |
-1.09 |
61.84 |
62.43 |
61.10 |
13,339,114 |
| 04/25 |
FITB |
五三銀行
FIFTH THIRD BANCORP |
36.82 |
-0.41 |
-1.10 |
36.96 |
37.24 |
36.40 |
2,832,219 |
| 04/25 |
WFC |
富國銀行
WELLS FARGO & CO |
59.93 |
-0.67 |
-1.11 |
60.61 |
60.96 |
59.60 |
24,002,548 |
| 04/25 |
PNC |
PNC財務服務
PNC FINANCIAL SVCS GRP |
156.30 |
-1.76 |
-1.11 |
157.37 |
158.00 |
154.44 |
1,220,285 |
| 04/25 |
WB |
瓦喬維亞企業
Wachovia Corp |
8.43 |
-0.10 |
-1.17 |
8.32 |
8.57 |
8.27 |
1,727,583 |
| 04/25 |
BK |
紐約銀行
BANK OF NEW YORK MELLON |
57.18 |
-0.77 |
-1.33 |
57.30 |
57.69 |
56.75 |
3,254,122 |
| 04/25 |
STT |
美商道富銀行
STATE STREET CORP |
73.29 |
-1.00 |
-1.35 |
73.98 |
74.44 |
72.60 |
5,837,130 |
| 04/25 |
USB |
美國銀行
US BANCORP |
40.99 |
-0.62 |
-1.49 |
41.34 |
41.74 |
40.38 |
6,602,398 |
| 04/25 |
CMA |
Comerica公司
COMERICA INC |
52.15 |
-0.80 |
-1.51 |
52.55 |
52.87 |
51.32 |
1,233,876 |
| 04/25 |
ZION |
Zion銀行
ZIONS BANCORP |
41.27 |
-0.90 |
-2.13 |
41.55 |
41.98 |
40.83 |
1,529,669 |
| 04/25 |
KEY |
Keycorp
KEYCORP |
14.61 |
-0.32 |
-2.14 |
14.92 |
14.93 |
14.44 |
16,788,200 |