| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| ALTR |
Altera Corp |
20.67 |
-0.13 |
-0.63% |
11/20/2009 4:00:00 PM |
| AMAT |
Applied Materials Inc |
12.28 |
-0.20 |
-1.60% |
11/20/2009 4:07:00 PM |
| AMD |
Advanced Micro Devices Inc |
6.95 |
-0.10 |
-1.42% |
11/20/2009 4:00:00 PM |
| BRCM |
Broadcom Corp |
28.76 |
-0.40 |
-1.37% |
11/20/2009 4:00:00 PM |
| FSLB |
Freescale Semiconductor Inc |
39.98 |
0.05 |
0.13% |
12/1/2006 |
| IFX |
Infineon Technologies AG |
4.59 |
-0.21 |
-4.38% |
11/20/2009 3:57:00 PM |
| INTC |
Intel Corp |
19.24 |
-0.06 |
-0.31% |
11/20/2009 4:00:00 PM |
| KLAC |
Kla-Tencor Corp |
31.89 |
-0.25 |
-0.78% |
11/20/2009 4:00:00 PM |
| LLTC |
Linear Technology Corp |
26.44 |
-0.42 |
-1.56% |
11/20/2009 4:00:00 PM |
| MRVL |
Marvell Technology Group Ltd |
15.28 |
0.01 |
0.07% |
11/20/2009 4:00:00 PM |
| MU |
Micron Technology Inc |
7.26 |
0.14 |
1.97% |
11/20/2009 4:00:00 PM |
| MXIM |
Maxim Integrated Products Inc |
17.31 |
-0.25 |
-1.42% |
11/20/2009 4:00:00 PM |
| NSM |
National Semiconductor Corp |
13.61 |
-0.17 |
-1.23% |
11/20/2009 4:00:00 PM |
| NVLS |
Novellus Systems Inc |
20.96 |
0.07 |
0.34% |
11/20/2009 4:00:00 PM |
| STM |
STMicroelectronics NV |
8.31 |
-0.33 |
-3.82% |
11/20/2009 4:00:00 PM |
| TER |
Teradyne Inc |
8.76 |
-0.09 |
-1.02% |
11/20/2009 4:01:00 PM |
| TSM |
TSMC |
10.39 |
-0.03 |
-0.29% |
11/20/2009 4:00:00 PM |
| TXN |
Texas Instruments Inc |
24.74 |
-0.14 |
-0.56% |
11/20/2009 4:00:00 PM |
| XLNX |
Xilinx Inc |
22.28 |
-0.33 |
-1.46% |
11/20/2009 4:07:00 PM |