| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
46.60 |
-0.83 |
-1.75 |
47.15 |
47.19 |
46.51 |
18,837,547 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
52.81 |
0.01 |
0.02 |
52.80 |
52.88 |
52.31 |
4,828,929 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
217.95 |
-0.20 |
-0.09 |
225.00 |
225.07 |
216.33 |
5,806,608 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
363.35 |
-7.72 |
-2.08 |
369.84 |
369.84 |
362.55 |
584,414 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
41.36 |
-0.58 |
-1.38 |
41.90 |
41.94 |
41.20 |
51,768,509 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
186.88 |
-4.02 |
-2.11 |
190.98 |
191.00 |
186.62 |
51,005,924 |
| 00:00 |
T |
AT&T
AT&T INC |
17.47 |
-0.03 |
-0.17 |
17.40 |
17.51 |
17.32 |
32,477,713 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
427.00 |
-3.52 |
-0.82 |
432.97 |
433.60 |
425.42 |
17,211,689 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
124.09 |
-0.51 |
-0.41 |
126.55 |
126.70 |
123.16 |
6,108,584 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
175.06 |
-2.94 |
-1.65 |
178.78 |
179.91 |
174.54 |
14,928,363 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
30.08 |
-1.34 |
-4.26 |
31.44 |
31.57 |
29.87 |
62,014,547 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
160.43 |
-5.09 |
-3.08 |
170.18 |
173.14 |
158.27 |
91,888,841 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
126.27 |
-0.01 |
-0.01 |
131.77 |
131.95 |
124.66 |
20,747,381 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
181.05 |
-2.08 |
-1.14 |
183.66 |
184.76 |
180.08 |
33,670,173 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
152.33 |
1.72 |
1.14 |
153.52 |
154.54 |
151.33 |
2,269,599 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
170.67 |
-3.02 |
-1.74 |
175.39 |
175.46 |
170.43 |
3,341,335 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
1,037.99 |
88.49 |
9.32 |
1,020.28 |
1,063.20 |
1,015.20 |
83,506,528 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
197.29 |
-5.25 |
-2.59 |
202.60 |
202.95 |
196.84 |
7,125,387 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
32.65 |
-0.36 |
-1.09 |
33.18 |
33.38 |
32.58 |
6,822,730 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
201.76 |
-1.17 |
-0.58 |
205.88 |
207.95 |
199.42 |
14,475,086 |