| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
89.80 |
0.10 |
0.11 |
89.92 |
90.45 |
89.48 |
16,986,137 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
105.63 |
0.23 |
0.22 |
105.88 |
106.96 |
105.00 |
4,263,474 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
403.48 |
9.15 |
2.32 |
399.87 |
404.08 |
391.26 |
5,268,135 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
441.66 |
-3.82 |
-0.86 |
444.47 |
448.55 |
439.02 |
764,265 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
52.21 |
-0.09 |
-0.17 |
52.48 |
52.64 |
52.07 |
31,838,385 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
273.17 |
7.00 |
2.63 |
267.82 |
273.74 |
266.87 |
43,249,204 |
| 00:00 |
T |
AT&T
AT&T INC |
25.98 |
0.10 |
0.39 |
25.15 |
26.05 |
24.96 |
59,711,921 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
432.92 |
8.76 |
2.07 |
426.18 |
433.70 |
423.67 |
29,378,173 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
187.50 |
6.33 |
3.49 |
186.18 |
189.18 |
182.80 |
32,448,788 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
337.73 |
7.26 |
2.20 |
334.88 |
338.03 |
332.96 |
12,954,245 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
65.27 |
-0.99 |
-1.49 |
67.93 |
68.77 |
64.98 |
90,267,286 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
303.46 |
18.97 |
6.67 |
291.21 |
304.25 |
286.14 |
49,054,237 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
487.48 |
38.10 |
8.48 |
462.93 |
491.98 |
458.56 |
45,998,149 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
255.36 |
5.45 |
2.18 |
252.44 |
255.94 |
250.33 |
36,065,067 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
218.19 |
0.54 |
0.25 |
219.09 |
221.22 |
216.68 |
1,246,534 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
251.86 |
-3.82 |
-1.49 |
254.51 |
257.54 |
247.21 |
12,190,197 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
202.50 |
2.62 |
1.31 |
200.99 |
202.50 |
199.00 |
107,501,042 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
236.31 |
3.16 |
1.36 |
236.40 |
238.80 |
234.49 |
11,463,136 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
20.44 |
-0.65 |
-3.08 |
21.03 |
21.38 |
20.39 |
17,632,903 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
136.07 |
0.51 |
0.38 |
136.64 |
137.49 |
135.55 |
9,432,669 |