| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
74.59 |
0.26 |
0.35 |
73.95 |
75.07 |
73.71 |
13,125,530 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
93.61 |
-0.27 |
-0.29 |
93.47 |
93.89 |
91.88 |
3,165,262 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
322.38 |
3.60 |
1.13 |
318.98 |
323.63 |
311.07 |
6,200,984 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
401.66 |
4.17 |
1.05 |
396.85 |
402.00 |
394.73 |
795,757 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
53.07 |
-0.74 |
-1.38 |
53.49 |
53.51 |
52.88 |
47,057,521 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
248.04 |
-0.31 |
-0.12 |
247.32 |
249.41 |
244.68 |
41,688,982 |
| 00:00 |
T |
AT&T
AT&T INC |
23.59 |
0.01 |
0.04 |
23.50 |
23.64 |
23.30 |
36,056,769 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
465.95 |
14.81 |
3.28 |
451.87 |
471.10 |
450.53 |
38,000,159 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
177.16 |
-1.02 |
-0.57 |
172.62 |
179.65 |
172.00 |
23,011,338 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
328.43 |
-2.41 |
-0.73 |
332.65 |
334.03 |
327.97 |
19,110,585 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
45.07 |
-9.25 |
-17.03 |
46.86 |
48.13 |
44.45 |
294,675,401 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
259.68 |
5.95 |
2.35 |
261.18 |
266.96 |
256.25 |
47,525,928 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
399.65 |
2.07 |
0.52 |
397.16 |
412.42 |
390.74 |
35,404,198 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
239.16 |
4.82 |
2.06 |
234.95 |
240.45 |
234.57 |
33,778,478 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
245.73 |
4.63 |
1.92 |
241.14 |
245.82 |
240.94 |
1,175,338 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
292.44 |
-2.23 |
-0.76 |
294.07 |
294.33 |
289.79 |
3,298,424 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
187.67 |
2.83 |
1.53 |
187.50 |
189.60 |
186.82 |
142,748,076 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
193.31 |
-1.68 |
-0.86 |
195.76 |
196.41 |
191.13 |
6,691,594 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
19.43 |
-0.40 |
-2.02 |
19.70 |
19.71 |
19.20 |
17,425,142 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
155.82 |
-1.98 |
-1.25 |
157.04 |
157.98 |
154.85 |
7,106,729 |