| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
118.33 |
-2.08 |
-1.73 |
120.54 |
120.77 |
117.09 |
26,607,165 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
115.31 |
-0.44 |
-0.38 |
116.10 |
116.67 |
114.86 |
3,613,165 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
454.89 |
22.73 |
5.26 |
444.73 |
456.78 |
438.00 |
8,052,479 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
410.48 |
6.40 |
1.58 |
403.05 |
413.40 |
401.04 |
1,354,788 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
51.85 |
-0.09 |
-0.17 |
52.00 |
52.23 |
51.72 |
24,530,155 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
308.33 |
-0.49 |
-0.16 |
309.56 |
311.82 |
307.67 |
48,000,493 |
| 00:00 |
T |
AT&T
AT&T INC |
25.04 |
-0.22 |
-0.87 |
25.14 |
25.34 |
24.86 |
32,461,169 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
416.03 |
-2.54 |
-0.61 |
416.43 |
419.77 |
413.02 |
30,398,049 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
192.38 |
0.30 |
0.16 |
193.30 |
195.20 |
190.56 |
12,856,100 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
384.84 |
5.46 |
1.44 |
380.99 |
385.39 |
379.14 |
16,150,933 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
123.52 |
3.68 |
3.07 |
122.09 |
125.62 |
117.35 |
108,167,302 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
503.89 |
36.38 |
7.78 |
484.74 |
506.96 |
480.23 |
38,473,784 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
895.88 |
144.88 |
19.29 |
820.50 |
916.79 |
820.29 |
76,560,763 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
265.29 |
-1.03 |
-0.39 |
267.94 |
269.30 |
262.07 |
38,028,118 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
220.67 |
-6.88 |
-3.02 |
225.13 |
230.64 |
220.49 |
3,240,639 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
250.69 |
-3.15 |
-1.24 |
254.55 |
254.55 |
245.45 |
9,256,109 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
214.86 |
-0.47 |
-0.22 |
216.54 |
218.18 |
212.00 |
187,202,577 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
324.89 |
15.68 |
5.07 |
318.43 |
326.42 |
315.35 |
8,482,269 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
24.43 |
-0.81 |
-3.21 |
25.20 |
25.29 |
24.17 |
33,901,065 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
248.82 |
10.66 |
4.48 |
240.71 |
258.00 |
235.80 |
30,646,375 |