| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
69.43 |
0.99 |
1.45 |
68.36 |
69.57 |
68.35 |
15,256,031 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
92.80 |
-0.87 |
-0.93 |
93.61 |
93.75 |
91.87 |
6,203,708 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
165.27 |
0.88 |
0.54 |
164.72 |
166.16 |
163.74 |
7,899,538 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
470.10 |
5.69 |
1.23 |
462.56 |
470.54 |
462.06 |
972,707 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
53.85 |
0.07 |
0.13 |
53.89 |
53.90 |
53.69 |
28,837,323 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
232.56 |
2.07 |
0.90 |
230.82 |
233.41 |
229.33 |
38,074,700 |
| 00:00 |
T |
AT&T
AT&T INC |
28.94 |
-0.12 |
-0.41 |
29.02 |
29.02 |
28.75 |
24,658,067 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
509.64 |
2.90 |
0.57 |
507.09 |
511.09 |
505.50 |
18,015,593 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
240.32 |
4.51 |
1.91 |
235.54 |
241.95 |
235.12 |
8,691,548 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
212.37 |
4.16 |
2.00 |
207.84 |
212.90 |
207.60 |
20,915,705 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
24.93 |
0.08 |
0.32 |
24.96 |
25.14 |
24.61 |
60,035,093 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
168.58 |
1.45 |
0.87 |
168.50 |
170.99 |
166.65 |
36,285,192 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
122.00 |
4.25 |
3.61 |
118.88 |
122.57 |
118.73 |
17,295,541 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
231.60 |
2.48 |
1.08 |
229.00 |
232.71 |
228.02 |
33,679,585 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
234.90 |
2.87 |
1.24 |
230.64 |
235.03 |
230.64 |
1,127,151 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
245.73 |
0.89 |
0.36 |
245.43 |
245.88 |
243.36 |
2,820,817 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
180.17 |
-1.43 |
-0.79 |
180.82 |
184.47 |
176.41 |
281,787,824 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
204.09 |
-1.38 |
-0.67 |
205.83 |
207.13 |
203.61 |
6,166,399 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
28.35 |
1.24 |
4.57 |
28.38 |
28.92 |
27.00 |
20,139,860 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
160.80 |
1.03 |
0.64 |
159.90 |
161.22 |
159.03 |
8,156,289 |