| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
70.63 |
0.36 |
0.51 |
70.63 |
70.94 |
70.06 |
13,075,554 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
97.20 |
1.68 |
1.76 |
97.99 |
98.77 |
96.94 |
4,352,009 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
228.75 |
0.28 |
0.12 |
229.00 |
230.72 |
226.29 |
5,346,676 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
438.98 |
-5.85 |
-1.32 |
445.30 |
445.30 |
438.62 |
1,070,044 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
53.11 |
0.57 |
1.08 |
52.85 |
53.27 |
52.80 |
31,947,795 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
262.82 |
3.24 |
1.25 |
261.19 |
264.13 |
259.18 |
38,253,717 |
| 00:00 |
T |
AT&T
AT&T INC |
25.14 |
0.52 |
2.11 |
24.63 |
25.19 |
24.57 |
80,553,704 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
523.61 |
3.05 |
0.59 |
522.79 |
525.34 |
520.71 |
15,532,360 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
283.33 |
3.26 |
1.16 |
285.92 |
287.19 |
282.24 |
13,194,896 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
260.51 |
6.78 |
2.67 |
257.30 |
262.51 |
256.10 |
18,405,966 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
38.28 |
0.12 |
0.31 |
40.02 |
41.12 |
37.83 |
246,379,974 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
252.92 |
17.93 |
7.63 |
243.36 |
253.39 |
241.95 |
71,221,144 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
219.02 |
12.31 |
5.96 |
212.39 |
219.82 |
209.98 |
25,821,756 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
224.21 |
3.12 |
1.41 |
221.97 |
225.40 |
221.90 |
38,685,053 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
255.12 |
0.59 |
0.23 |
255.95 |
258.03 |
254.40 |
957,401 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
307.46 |
22.46 |
7.88 |
283.77 |
310.75 |
282.21 |
16,914,243 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
186.26 |
4.10 |
2.25 |
183.83 |
187.47 |
183.50 |
131,296,677 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
169.13 |
-3.06 |
-1.78 |
174.01 |
174.14 |
168.78 |
7,691,766 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
27.66 |
-0.17 |
-0.61 |
28.26 |
28.43 |
27.63 |
8,626,493 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
168.94 |
-1.09 |
-0.64 |
171.69 |
172.42 |
168.47 |
6,255,987 |