| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
64.09 |
-1.01 |
-1.55 |
64.59 |
64.72 |
63.93 |
14,634,981 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
77.36 |
-0.08 |
-0.10 |
76.95 |
78.11 |
76.73 |
3,415,924 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
170.59 |
-4.41 |
-2.52 |
171.05 |
173.57 |
170.39 |
5,297,102 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
408.10 |
-4.97 |
-1.20 |
411.57 |
413.51 |
406.97 |
718,103 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
49.96 |
-1.04 |
-2.04 |
50.35 |
50.46 |
49.81 |
54,921,907 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
196.45 |
-2.75 |
-1.38 |
199.73 |
200.37 |
195.70 |
51,447,349 |
| 00:00 |
T |
AT&T
AT&T INC |
28.19 |
-0.08 |
-0.28 |
28.23 |
28.34 |
28.11 |
22,428,227 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
474.96 |
-3.91 |
-0.82 |
476.41 |
479.18 |
472.76 |
16,814,456 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
215.22 |
15.36 |
7.69 |
201.58 |
216.59 |
201.20 |
53,707,361 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
175.88 |
-1.09 |
-0.62 |
173.58 |
178.34 |
173.57 |
20,873,241 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
20.14 |
-0.63 |
-3.03 |
20.33 |
20.60 |
20.10 |
87,655,889 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
116.16 |
-2.34 |
-1.97 |
116.04 |
117.88 |
115.06 |
39,702,742 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
115.60 |
-0.58 |
-0.50 |
113.80 |
117.10 |
113.66 |
17,453,016 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
212.10 |
-1.14 |
-0.53 |
209.96 |
214.05 |
209.62 |
29,337,763 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
230.23 |
-4.23 |
-1.80 |
232.93 |
235.80 |
229.59 |
2,011,518 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
277.22 |
-3.81 |
-1.36 |
278.20 |
279.84 |
275.83 |
3,243,824 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
141.97 |
-3.03 |
-2.09 |
142.48 |
143.58 |
140.85 |
180,820,565 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
195.00 |
-4.66 |
-2.33 |
196.09 |
199.04 |
194.46 |
5,138,338 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
23.84 |
-0.90 |
-3.64 |
24.40 |
24.59 |
23.76 |
7,084,708 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
154.72 |
-3.98 |
-2.51 |
156.34 |
157.17 |
154.44 |
8,446,444 |