| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
45.97 |
0.28 |
0.61 |
45.50 |
45.99 |
45.50 |
17,627,022 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
54.55 |
1.41 |
2.65 |
52.85 |
54.59 |
52.85 |
5,615,016 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
247.83 |
4.97 |
2.05 |
242.78 |
249.42 |
242.09 |
5,256,914 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
383.60 |
0.78 |
0.20 |
383.47 |
384.63 |
379.75 |
598,195 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
41.27 |
0.26 |
0.63 |
40.96 |
41.27 |
40.92 |
38,900,276 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
214.29 |
-2.38 |
-1.10 |
217.59 |
218.63 |
213.00 |
79,943,254 |
| 00:00 |
T |
AT&T
AT&T INC |
18.05 |
0.38 |
2.15 |
17.88 |
18.20 |
17.86 |
33,711,093 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
446.34 |
-2.03 |
-0.45 |
449.70 |
450.14 |
444.89 |
17,112,504 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
144.64 |
3.33 |
2.36 |
141.22 |
145.06 |
141.22 |
11,629,395 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
176.45 |
-2.33 |
-1.30 |
178.79 |
178.91 |
175.62 |
15,640,257 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
30.63 |
-0.35 |
-1.13 |
30.99 |
31.47 |
30.50 |
33,294,749 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
154.63 |
-3.77 |
-2.38 |
156.99 |
157.24 |
153.34 |
51,852,033 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
153.45 |
5.62 |
3.80 |
151.74 |
157.53 |
151.51 |
42,192,569 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
182.81 |
-1.25 |
-0.68 |
183.73 |
184.29 |
181.43 |
36,659,157 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
155.37 |
-2.03 |
-1.29 |
157.39 |
158.42 |
155.22 |
1,184,597 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
170.55 |
1.05 |
0.62 |
170.00 |
170.75 |
168.38 |
3,386,442 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
135.58 |
4.60 |
3.51 |
131.14 |
136.33 |
130.69 |
294,335,054 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
196.25 |
1.35 |
0.69 |
195.24 |
196.79 |
194.23 |
3,036,898 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
36.75 |
0.82 |
2.28 |
36.11 |
36.80 |
35.92 |
9,607,530 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
227.09 |
4.87 |
2.19 |
226.82 |
230.63 |
226.00 |
22,037,468 |