| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
88.59 |
-1.21 |
-1.35 |
89.32 |
90.00 |
88.27 |
21,156,673 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
103.40 |
-2.23 |
-2.11 |
105.41 |
105.71 |
102.27 |
5,084,467 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
403.91 |
0.43 |
0.11 |
406.17 |
413.82 |
397.14 |
4,420,781 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
443.17 |
1.51 |
0.34 |
442.97 |
444.82 |
440.04 |
704,353 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
51.80 |
-0.41 |
-0.79 |
52.08 |
52.16 |
51.30 |
44,647,944 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
273.43 |
0.26 |
0.10 |
275.04 |
275.77 |
271.65 |
33,399,639 |
| 00:00 |
T |
AT&T
AT&T INC |
26.61 |
0.63 |
2.42 |
26.12 |
26.75 |
26.02 |
47,337,931 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
415.75 |
-17.17 |
-3.97 |
419.88 |
423.66 |
411.41 |
38,307,959 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
176.28 |
-11.22 |
-5.98 |
180.40 |
181.89 |
174.08 |
37,084,241 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
337.75 |
0.02 |
0.01 |
339.57 |
340.16 |
335.06 |
13,442,135 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
66.78 |
1.51 |
2.31 |
66.10 |
68.28 |
65.42 |
155,141,781 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
305.33 |
1.87 |
0.62 |
302.01 |
310.22 |
299.76 |
45,619,726 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
481.72 |
-5.76 |
-1.18 |
482.28 |
493.61 |
471.80 |
38,178,002 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
255.08 |
-0.28 |
-0.11 |
255.39 |
258.79 |
253.07 |
39,091,394 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
209.90 |
-8.29 |
-3.80 |
215.01 |
215.01 |
206.45 |
1,587,851 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
231.08 |
-20.78 |
-8.25 |
232.27 |
232.91 |
221.73 |
22,297,831 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
199.64 |
-2.86 |
-1.41 |
202.46 |
203.82 |
197.22 |
113,561,831 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
282.23 |
45.92 |
19.43 |
260.31 |
284.12 |
259.31 |
25,659,066 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
20.14 |
-0.30 |
-1.47 |
20.28 |
20.31 |
19.86 |
12,813,190 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
133.95 |
-2.12 |
-1.56 |
136.00 |
136.99 |
132.05 |
10,164,899 |