| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
76.10 |
0.66 |
0.87 |
75.64 |
76.94 |
75.47 |
24,428,764 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
80.84 |
0.79 |
0.99 |
80.30 |
81.63 |
80.09 |
4,441,498 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
224.00 |
3.77 |
1.71 |
219.20 |
228.16 |
215.49 |
8,596,770 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
368.99 |
1.95 |
0.53 |
367.96 |
372.38 |
366.40 |
2,308,580 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
51.67 |
0.56 |
1.10 |
51.46 |
51.96 |
51.13 |
68,942,896 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
271.49 |
5.24 |
1.97 |
265.95 |
273.33 |
265.67 |
59,030,832 |
| 00:00 |
T |
AT&T
AT&T INC |
25.93 |
0.41 |
1.61 |
25.51 |
26.18 |
25.50 |
59,017,120 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
472.12 |
-6.31 |
-1.32 |
478.50 |
478.92 |
468.27 |
31,769,248 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
198.76 |
-11.93 |
-5.66 |
207.08 |
208.31 |
193.55 |
44,834,071 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
299.65 |
9.67 |
3.33 |
296.87 |
303.96 |
294.36 |
43,670,586 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
34.50 |
0.88 |
2.62 |
33.51 |
34.98 |
32.89 |
105,641,670 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
203.78 |
-2.24 |
-1.09 |
208.80 |
208.83 |
195.00 |
67,421,145 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
207.37 |
6.00 |
2.98 |
204.53 |
212.00 |
192.59 |
36,679,691 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
220.69 |
3.55 |
1.63 |
216.34 |
222.21 |
215.18 |
68,490,464 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
235.47 |
0.10 |
0.04 |
234.86 |
238.37 |
234.02 |
1,759,880 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
297.44 |
7.04 |
2.42 |
293.48 |
300.48 |
291.89 |
5,710,903 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
178.88 |
-1.76 |
-0.97 |
181.23 |
184.56 |
172.93 |
346,926,153 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
159.40 |
6.07 |
3.96 |
153.42 |
161.16 |
153.41 |
11,711,256 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
23.96 |
1.35 |
5.97 |
22.80 |
24.26 |
22.76 |
19,349,532 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
163.30 |
3.71 |
2.32 |
160.75 |
165.27 |
159.10 |
10,815,045 |