| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
107.44 |
-1.99 |
-1.82 |
108.74 |
109.89 |
107.36 |
11,546,269 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
105.03 |
1.52 |
1.47 |
103.51 |
106.00 |
102.93 |
3,565,429 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
454.01 |
-14.84 |
-3.17 |
455.40 |
460.86 |
450.56 |
4,844,231 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
463.88 |
3.99 |
0.87 |
462.72 |
466.95 |
460.43 |
770,410 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
56.87 |
-0.19 |
-0.33 |
56.91 |
57.11 |
56.69 |
25,355,091 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
326.57 |
11.23 |
3.56 |
316.67 |
326.74 |
316.51 |
70,011,913 |
| 00:00 |
T |
AT&T
AT&T INC |
25.55 |
0.40 |
1.59 |
25.37 |
25.77 |
25.20 |
34,193,695 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
492.44 |
0.79 |
0.16 |
488.32 |
494.52 |
486.00 |
16,038,805 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
152.94 |
-8.69 |
-5.38 |
158.37 |
159.24 |
152.52 |
56,824,749 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
330.39 |
2.01 |
0.61 |
326.08 |
330.89 |
325.65 |
16,418,878 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
100.32 |
-5.92 |
-5.57 |
102.45 |
103.23 |
99.34 |
96,887,071 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
503.60 |
-17.49 |
-3.36 |
509.07 |
516.33 |
502.81 |
16,005,496 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
977.41 |
-50.36 |
-4.90 |
997.00 |
999.00 |
973.50 |
26,230,398 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
251.89 |
-0.51 |
-0.20 |
250.11 |
253.15 |
249.58 |
25,484,814 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
216.96 |
5.82 |
2.76 |
209.68 |
219.57 |
209.24 |
2,475,234 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
234.02 |
-5.92 |
-2.47 |
238.18 |
242.31 |
231.83 |
5,820,269 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
218.36 |
-5.31 |
-2.37 |
220.52 |
220.99 |
217.20 |
105,768,001 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
258.82 |
-2.77 |
-1.06 |
256.75 |
261.72 |
255.82 |
5,840,812 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
32.73 |
0.34 |
1.05 |
32.17 |
33.16 |
31.73 |
14,200,027 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
176.88 |
0.48 |
0.27 |
172.13 |
182.40 |
171.00 |
15,597,657 |