30秒自動更新 更新報價
更多»
  • 查無資料
2017-10-26
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
OCLN OriginClear0.92%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
OCLN OriginClear0.92%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
IESCF IntcptEnySvcsRg0.00%
UG United-GuardianInc.-1.51%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
UG United-GuardianInc.-1.51%
IESCF IntcptEnySvcsRg0.00%
OCLN OriginClear0.92%
CHBU ChinaAgri-BusRg2.80%
代碼名稱漲幅%
CTLFQ CatalystPaperRg1,200.00%
ETPHF AgriMincoRg35.71%
KMG KMGChemicalsInc.4.25%
CHBU ChinaAgri-BusRg2.80%
OCLN OriginClear0.92%
代碼名稱漲幅%
CERPQ CEREPLAST-39.13%
NVSGF NevadaSunriseRg-11.60%
WLB WestmorelandCoalCo.-5.22%
UG United-GuardianInc.-1.51%
UGUnited-GuardianInc.
日期企業預估EPS
2017/2/1Avery Dennison C..0.93
2016/10/26Avery Dennison C..1.00
2016/7/26Avery Dennison C..1.01
2016/4/27Avery Dennison C..0.86
2016/2/3Avery Dennison C..0.78
日期代碼券商原評等→升級後評等新目標價
2014/12/12AVYTopeka Capital MarketsHold >> Buy58.5
2010/2/1AVYUBSSell >> Neutral 
2010/1/5AVYRobert W. BairdNeutral >> Outperform$40 >> $45
2009/9/11AVYRobert W. BairdUnderperform >> Neutral$28 >> $36
2009/8/14AVYJP MorganNeutral >> Overweight$25 >> $33
日期代碼券商原評等→降級後評等新目標價
2014/7/29AVYTopeka Capital MarketsBuy >> Hold$59 >> $54
2011/7/19AVYRobert W. BairdOutperform >> Neutral$54 >> $39
2009/10/2AVYUBSNeutral >> Sell 
2006/12/15AVYJP MorganOverweight Neutral 
2005/4/15AVYBanc of America SecBuy->Neutral 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數2363.77-18.06-0.7600:09
SP500近月期指3171.00-1.00-0.0300:09
道瓊近月期指26019.00-160.00-0.6100:09
NASDAQ近月期指10675.2576.750.7200:09
套利
名稱成交漲跌漲%成交量
台積電61.883.265.5612,725,594
聯電2.810.072.55820,465
中華電信38.36-0.04-0.10147,603
友達2.46-0.02-0.815,758,041
日月光7.52-0.11-1.44968,245
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技1.680.063.70202,459
套利
名稱成交漲跌漲%成交量
百度132.939.637.815,763,594
新浪網40.543.8710.552,412,112
新浪微搏39.786.0617.977,753,018
搜狐10.360.889.28538,281
網易440.049.132.121,037,050
第九城市0.890.0911.434,575,029
暢遊10.740.010.09406,532
前程無憂68.191.021.52313,680
攜程網34.931.143.376,825,192
新東方教育143.848.276.101,978,989
金融界7.500.659.49113,493
搜房網12.050.524.5131,253
唯品會20.540.060.297,519,969
歡聚時代91.222.542.861,800,366
愛奇藝23.940.120.5014,919,736
嗶哩嗶哩44.14-4.04-8.3922,247,807
名稱成交漲跌漲%成交量
中國石油37.893.5310.27265,349
中國石化45.782.616.05205,477
中國海洋石油119.422.852.44214,556
上海石油化工27.272.208.78133,799
中國電信31.692.277.72200,913
中國移動37.532.627.512,390,756
中國聯通6.420.7914.031,017,199
中國鋁業5.850.9920.37391,426
中國人壽12.862.3922.854,158,860
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30