30秒自動更新 更新報價
2017-4-1
代碼名稱漲幅%
AT AtlanticPowerCorp.20.59%
EUSP EurositePowerInc.10.87%
EDE EmpireDistrictElectricC...6.09%
MGEE MGEEnergyInc.6.01%
SCE/PB SouthernCaliforniaEdison...5.56%
代碼名稱漲幅%
AT AtlanticPowerCorp.20.59%
EUSP EurositePowerInc.10.87%
EDE EmpireDistrictElectricC...6.09%
MGEE MGEEnergyInc.6.01%
SCE/PB SouthernCaliforniaEdison...5.56%
代碼名稱漲幅%
AT AtlanticPowerCorp.20.59%
EUSP EurositePowerInc.10.87%
EDE EmpireDistrictElectricC...6.09%
MGEE MGEEnergyInc.6.01%
SCE/PB SouthernCaliforniaEdison...5.56%
代碼名稱漲幅%
ECIFY ElectricitedeFranceADS-10.11%
NRG NRGEnergyInc.-9.54%
ARVCY ArevaS.A.ADS-9.29%
ahref="/tools/quotes/quotes.asp?symb=TKECF&userID=-1"class="lk0aCorp.S.A. -6.65%TEZNY
TERNAS.p.A.ADS -6.63%ABY
代碼名稱漲幅%
AT AtlanticPowerCorp.20.59%
BSHF BioshaftWaterTechnology...16.67%
EUSP EurositePowerInc.10.87%
CDZI CadizInc.10.69%
SJW SJWCorp.7.33%
代碼名稱漲幅%
GDSZF GDFSuezS.A.-11.73%
ECIFY ElectricitedeFranceADS-10.11%
NRG NRGEnergyInc.-9.54%
ARVCY ArevaS.A.ADS-9.29%
TKECF TokyoElectricPowerCo.I...-9.04%
代碼名稱漲幅%
BSHF BioshaftWaterTechnology...16.67%
ALAWP AlabamaPowerCo.6.5%Pfd...5.65%
EONGY E.ONSEADS5.29%
PCG PG&ECorp.4.57%
PNW PinnacleWestCapitalCorp...4.33%
代碼名稱漲幅%
Chart ENEVYEnevaS/AADS
-12.90% ABYAbengoaYieldPLC
-11.62% SZEVFSuezEnvironnementS.A.
-7.97% VEVeoliaEnvironnementS.A...
-7.50% EONGYE.ONSEADS
日期企業預估EPS
2016/11/21Xcite Energy LtdN/A
2016/10/27Xcel Energy Inc0.87
2016/8/3Xcel Energy Inc0.40
2016/5/9Xcel Energy Inc0.47
2016/1/28Xcel Energy Inc0.40
日期代碼券商原評等→升級後評等新目標價
2010/7/1XELRobert W. BairdNeutral >> Outperform23
2007/5/25XELBanc of America SecNeutral Buy26
2007/5/14XELRobert W. BairdNeutral Outperform28
2005/5/27XELSmith Barney CitigroupHold->Buy 
2005/4/1XELRobert W. BairdNeutral->Outperform 
日期代碼券商原評等→降級後評等新目標價
2015/1/9XELRBC Capital MktsOutperform >> Sector Perform$35 >> $38
2014/12/1XELRobert W. BairdOutperform >> Neutral 
2011/1/6XELRobert W. BairdOutperform >> Neutral$24 >> $25
2010/1/5XELRobert W. BairdOutperform >> Neutral$22 >> $23
2007/5/23XELLehman BrothersEqual-weight Underweight  
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數3085.21-32.50-1.0405:47
SP500近月期指4551.757.250.1613:32
道瓊近月期指35441.0052.000.1513:32
NASDAQ近月期指15619.7532.500.2113:32
套利
名稱成交漲跌漲%成交量
台積電113.75-0.43-0.385,394,494
聯電10.690.212.0014,691,391
中華電信39.60-0.05-0.1379,901
友達2.46-0.02-0.815,758,041
5.815.910.170.032,216,166
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技6.04-0.05-0.8231,500
套利
名稱成交漲跌漲%成交量
百度168.83-6.64-3.783,992,055
新浪網43.26-0.05-0.122,084,451
新浪微搏46.60-1.06-2.221,244,070
搜狐21.050.140.67148,533
網易100.351.451.472,347,396
第九城市11.00-0.04-0.36284,554
暢遊10.740.010.09406,532
前程無憂61.370.951.57338,612
攜程網34.931.143.376,825,192
新東方教育2.14-0.05-2.2817,719,474
金融界6.61-0.33-4.76111,887
搜房網5.82-0.14-2.271,225
唯品會11.68-0.20-1.686,904,592
歡聚時代50.520.330.66699,871
愛奇藝8.72-0.12-1.364,991,608
嗶哩嗶哩76.650.510.672,591,492
名稱成交漲跌漲%成交量
中國石油50.92-0.36-0.70113,150
中國石化48.28-1.74-3.48109,622
中國海洋石油121.762.071.73113,053
上海石油化工23.76-0.38-1.5729,786
中國電信26.450.853.32659,619
中國移動27.511.415.407,600,959
中國聯通6.030.5610.241,505,476
中國鋁業15.78-1.02-6.07208,539
中國人壽8.95-0.05-0.56607,142
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30