[指數]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02LME基本金屬指數LME點數 4,272.5033.100.784,272.504,272.504,272.5000
2025/07/02SHFE有色金屬指數SHFE點數 4,372.970.640.014,373.624,384.654,362.1400

[ 銅 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02銅(期貨3月)LME美元/噸 10,013.0079.000.809,950.0010,020.509,913.0022572665
2025/07/02銅(現貨)LME美元/噸 10,109.2058.900.5910,045.0010,109.2010,045.004932031
2025/07/02銅(庫存)LME93,2502,0002.1993,25093,25093,250932500
2025/07/02銅(期貨15月)LME美元/噸 10,003.5085.910.8710,003.5010,003.5010,003.5013269
2025/07/02銅(期貨27月)LME美元/噸 10,027.0091.410.9210,027.0010,027.0010,027.003387
2025/07/02連續月紐約高級銅COMEX美分/磅 5.200.101.925.105.215.0839317114592
2025/07/02近月高級銅COMEX美分/磅 5.150.102.005.055.165.0410035942
2025/07/02紐約高級銅(現貨)COMEX美分/磅 5.160.122.475.165.165.1600
2025/07/02主力月上海電解銅SHFE人民幣/噸 80,420.00630.000.7980,390.0080,700.0080,100.0042427128211

[ 鋁 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02鋁(期貨3月)LME美元/噸 2,620.0021.500.832,602.002,624.502,587.00192961598
2025/07/02鋁(現貨)LME美元/噸 2,617.0319.290.742,602.002,617.032,599.0010348231
2025/07/02鋁(庫存)LME356,6258,0002.29356,625356,625356,6253566250
2025/07/02鋁(期貨15月)LME美元/噸 2,650.7521.700.832,650.752,650.752,650.7531962
2025/07/02鋁(期貨27月)LME美元/噸 2,676.7525.700.972,676.752,676.752,676.7524519
2025/07/02主力月上海鋁SHFE人民幣/噸 20,590.00115.000.5620,575.0020,640.0020,515.0081262198898

[ 鉛 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02鉛(期貨3月)LME美元/噸 2,059.5021.501.052,041.002,065.002,034.50522145
2025/07/02鉛(現貨)LME美元/噸 2,032.7327.181.362,022.002,034.502,022.001752298
2025/07/02鉛(庫存)LME268,150-1,925-0.71268,150268,150268,1502681500
2025/07/02鉛(期貨15月)LME美元/噸 2,118.4421.311.022,118.442,118.442,118.44010
2025/07/02鉛(期貨27月)LME美元/噸 2,166.4421.310.992,166.442,166.442,166.4400
2025/07/02主力月上海鉛SHFE人民幣/噸 17,175.0025.000.1517,130.0017,230.0017,130.001029122957

[ 鋅 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02鋅(期貨3月)LME美元/噸 2,757.5043.501.602,715.002,759.002,700.0012861580
2025/07/02鋅(現貨)LME美元/噸 2,735.4640.211.492,711.002,735.462,711.004502826
2025/07/02鋅(庫存)LME113,425-1,475-1.28113,425113,425113,4251134250
2025/07/02鋅(期貨15月)LME美元/噸 2,807.5042.161.522,807.502,807.502,807.500492
2025/07/02鋅(期貨27月)LME美元/噸 2,785.5044.161.612,785.502,785.502,785.5000
2025/07/02主力月上海鋅SHFE人民幣/噸 22,160.00-30.00-0.1422,200.0022,250.0022,085.004710985875

[ 鎳 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02鎳(期貨3月)LME美元/噸 15,302.0096.000.6315,195.0015,345.0015,165.00512354
2025/07/02鎳(現貨)LME美元/噸 15,116.30104.350.7015,085.0015,116.3015,085.00832660
2025/07/02鎳(庫存)LME204,1022160.11204,102204,102204,1022041020
2025/07/02鎳(期貨15月)LME美元/噸 16,054.5090.710.5716,054.5016,054.5016,054.500560
2025/07/02鎳(期貨27月)LME美元/噸 16,734.5091.710.5516,734.5016,734.5016,734.502552

[ 錫 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02錫(期貨3月)LME美元/噸 33,714.0053.000.1633,550.0033,750.0033,150.006096
2025/07/02錫(現貨)LME美元/噸 33,676.0063.990.1933,400.0033,676.0033,400.0053378
2025/07/02錫(庫存)LME2,215-5-0.232,2152,2152,21522150
2025/07/02錫(期貨15月)LME美元/噸 33,560.5041.490.1233,560.5033,560.5033,560.5000

[ 鋁合金 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02鋁合金(期貨3月)LME美元/噸 2,509.000.000.002,509.002,509.002,509.0000
2025/07/02鋁合金(現貨)LME美元/噸 2,509.000.000.002,509.002,509.002,509.0000
2025/07/02鋁合金(庫存)LME1,52000.001,5201,5201,52015200
2025/07/02鋁合金(期貨15月)LME美元/噸 2,509.000.000.002,509.002,509.002,509.0000
2025/07/02鋁合金(期貨27月)LME美元/噸 2,509.000.000.002,509.002,509.002,509.0000

[ 北美特種鋁合金 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02特種鋁合金(3月)LME美元/噸 2,400.000.000.002,400.002,400.002,400.0000
2025/07/02特種鋁合金(現貨)LME美元/噸 2,400.000.000.002,400.002,400.002,400.0000
2025/07/02特種鋁合金(庫存)LME22000.002202202202200
2025/07/02特種鋁合金(15月)LME美元/噸 2,400.000.000.002,400.002,400.002,400.0000
2025/07/02特種鋁合金(27月)LME美元/噸 2,400.000.000.002,400.002,400.002,400.0000

[鋼鐵]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02中國鐵礦石-天津港進口價★中國經濟晴雨表美元/公噸 95.101.952.0995.1095.1095.1000
2025/07/02連續月紐約鐵礦石COMEX美元/公噸 95.031.621.7395.0395.0395.0300
2025/07/02近月新加坡鐵礦石SIMEX美元/公噸 95.251.902.0493.3095.2593.2046290385405
2025/07/02主力月大連鐵礦石DCE人民幣/噸 715.505.000.70708.00724.50707.50338762647875
2025/07/02連續月紐約熱軋鋼捲COMEX美元/短噸 885.002.000.23892.00893.00884.00975332
2025/07/02主力月上海熱軋捲板SHFE人民幣/噸 3,169.0040.001.283,143.003,205.003,143.0012116164547
2025/07/02近月倫敦熱軋鋼捲(中國離岸價)LME美元/公噸 454.5011.002.48454.50454.50454.5075937
2025/07/02近月上海線材SHFE人民幣/噸 3,356.000.000.003,356.003,356.003,356.0000
2025/07/02近月倫敦熱軋鋼捲(北美)LME美元/短噸 865.00-1.00-0.12865.00865.00865.0000
2025/07/02主力月上海螺紋鋼SHFE人民幣/噸 3,032.0045.001.513,003.003,071.003,003.0023712842226379
2025/07/02主力月鄭州矽鐵CZCE人民幣/噸 5,368.00110.002.095,280.005,468.005,254.00274236195900
2025/07/02主力月鄭州矽錳CZCE人民幣/噸 5,694.0084.001.505,624.005,758.005,598.00305351382828
2025/07/02近月倫敦廢鋼LME美元/噸 347.001.000.29348.00348.00347.00145578
2025/07/02近月倫敦鋼筋LME美元/噸 539.502.000.37539.50539.50539.505046
2025/03/21鋼胚(期貨3月)LME美元/噸 0.500.000.000.500.500.5000

[電動車電池]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02碳酸鋰(=99.2%EXW中國)BMI美元/噸 8,475.00175.002.118,475.008,475.008,475.0000
2025/07/02氫氧化鋰(=56.5%EXW中國)BMI美元/噸 8,175.00-75.00-0.918,175.008,175.008,175.0000
2025/07/02硫酸鈷(>20.5%EXW中國)BMI美元/噸 6,930.00327.004.956,930.006,930.006,930.0000
2025/07/02硫酸鎳(>22%EXW中國)BMI美元/噸 3,654.0054.001.503,654.003,654.003,654.0000
2025/07/02石墨片(-100 Mesh,90-95%FOB中國)BMI美元/噸 435.000.000.00435.00435.00435.0000

[其他]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/07/02鈷(期貨3月)LME美元/短噸 33,335.000.000.0033,335.0033,335.0033,335.0000
2025/07/02鈷(現貨)LME美元/短噸 32,906.5016.000.0532,905.0032,906.5032,905.0000
2025/03/21鉬(期貨3月)LME美元/短噸 0.500.000.000.500.500.5000
2025/03/21鉬(現貨)LME美元/短噸 0.500.000.001.001.000.5000
2025/07/02主力月鄭州玻璃CZCE人民幣/噸 1,023.0035.003.54984.001,056.00983.0036611361502043

[ 策略金屬 ]

日期名稱交易所報價單位收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉/口
2025/05/30銻(Antimony 99.65)鹿特丹-到岸價美元/公噸 62,625.001,625.002.6662,625.0062,625.0062,625.0000
2025/06/30鉍(Bismuth)西北歐-到岸價美元/磅 27.25-7.75-22.1427.2527.2527.2500
2025/06/30鎘(Cadmium 99.99%)西北歐-到岸價美元/磅 2.050.000.002.052.052.0500
2025/06/30鎘(Cadmium 99.95%)西北歐-到岸價美元/磅 2.080.031.462.082.082.0800
2025/06/30鉻(Chrome Al)鹿特丹-到岸價美元/公噸 11,750.001,400.0013.5311,750.0011,750.0011,750.0000
2025/06/30高碳鉻鐵(Ferrochrome H)西北歐-到岸價美元/磅 1.510.085.591.511.511.5100
2025/06/30低碳鉻鐵(Ferrochrome L)西北歐-到岸價美元/磅 2.830.082.912.832.832.8300
2025/06/30鈷陰極(Cobalt Cathodes)西北歐-到岸價美元/磅 16.38-4.12-20.1016.3816.3816.3800
2025/06/30鎵錠(Gallium ingot)西北歐-到岸價美元/公斤 756.0018.002.44756.00756.00756.0000
2025/06/30鍺(Germanium)西北歐-到岸價美元/公斤 3,450.0050.001.473,450.003,450.003,450.0000
2025/06/30二氧化鍺(Germanium Di)西北歐-到岸價美元/公斤 2,813.00188.007.162,813.002,813.002,813.0000
2025/06/30鎂(Magnesium)西北歐-到岸價美元/公噸 2,488.000.000.002,488.002,488.002,488.0000
2025/06/30銦(Indium)西北歐-到岸價美元/公斤 410.009.002.24410.00410.00410.0000
2025/07/02銥(Iridium)西北歐-到岸價美元/盎司 4,315.000.000.004,315.004,315.004,315.0000
2025/06/30電解錳(Manganese Ele)西北歐-到岸價美元/公噸 2,028.00-7.00-0.342,028.002,028.002,028.0000
2025/06/30錳鐵(Manganese Fer)西北歐-到岸價美元/公噸 1,275.0025.002.001,275.001,275.001,275.0000
2025/06/30鉬3月(Molyb 3M)西北歐-到岸價美元/磅 22.001.004.7622.0022.0022.0000
2025/06/30鉬鐵(Molybd Ferro)西北歐-到岸價美元/公斤 53.003.006.0053.0053.0053.0000
2025/07/02銠(Rhodium)西北歐-到岸價美元/盎司 5,465.000.000.005,465.005,465.005,465.0000
2025/07/02釕(Ruthenium)西北歐-到岸價美元/盎司 703.0010.001.44703.00703.00703.0000
2025/04/30硒(Selenium)西北歐-到岸價美元/磅 14.001.007.6914.0014.0014.0000
2025/01/31矽鐵(Silicon Ferro)西北歐-到岸價歐元/公噸 1,450.00150.0011.541,450.001,450.001,450.0000
2025/06/30鉭(Tantalite)西北歐-到岸價美元/磅 94.25-12.25-11.5094.2594.2594.2500
2025/06/30鈦海綿(Titanium Spon)西北歐-到岸價美元/公斤 13.500.201.5013.5013.5013.5000
2025/06/30鈦鐵(Titanium Ferro)西北歐-到岸價美元/公斤 7.000.477.207.007.007.0000
2025/06/30鎢酸鹽(Tungstate APT)西北歐-到岸價美元/英熱單位 475.0057.0013.64475.00475.00475.0000
2025/06/30鎢鐵(Tungsten Ferro)西北歐-到岸價美元/公斤 62.002.003.3362.0062.0062.0000
2025/06/30釩鐵(Vanadium Ferro)西北歐-到岸價美元/公斤 25.750.622.4725.7525.7525.7500
2025/06/30五氧化二釩(Vanadium Pent)西北歐-到岸價美元/磅 7.801.1817.827.807.807.8000