• 商品期貨價格
2020-02-26
時間商品名稱成交漲跌漲%開盤最高最低成交量
03:20連續月紐約輕原油49.95-1.48-2.8851.3752.0249.91765,515
03:20連續月紐約天然氣1.840.010.551.841.861.8275,204
03:20連續月紐約燃料油1.57-0.04-2.581.621.631.5727,030
03:19連續月芝加哥小麥540.254.000.75539.00541.25530.7553,342
03:19連續月芝加哥玉米372.500.250.07373.00374.75371.25170,528
03:00連續月芝加哥活牛112.95-2.30-2.00112.95112.95112.9523,974
03:19連續月芝加哥黃豆878.754.500.51875.50880.75873.2591,246
03:00連續月芝加哥瘦肉豬64.680.050.0864.6864.6864.6820,127
02:01連續月紐約11號精糖14.740.010.0714.8014.9214.6774,254
02:59連續月紐約柳橙汁97.750.900.9396.8597.9096.652,092
03:20連續月紐約高級銅2.57-0.01-0.252.572.592.5798,822
03:19連續月紐約棉花66.47-1.09-1.6167.0067.7566.1545,192
02:29連續月紐約咖啡豆108.251.351.26108.30108.85105.0531,642
02:29連續月紐約可可豆2,808.007.000.252,825.002,834.002,790.0021,166
03:20連續月紐約白金930.10-41.90-4.31930.60930.60930.100
03:20連續月紐約黃金1,646.60-30.00-1.791,661.801,666.701,635.10680,823
03:20連續月紐約白銀18.17-0.71-3.7718.6318.6418.12140,491