• 商品期貨價格
2026-01-16
時間商品名稱成交漲跌漲%開盤最高最低成交量
07:25連續月紐約輕原油59.18-0.01-0.0259.2659.3159.11410,261
07:25連續月紐約天然氣3.140.020.513.153.163.14215,332
07:22連續月紐約燃料油2.20-0.01-0.422.202.212.2074,861
06:45連續月芝加哥小麥510.00-2.50-0.49512.50517.25509.7558,151
07:25連續月芝加哥玉米420.25-1.75-0.41422.50425.00420.00232,729
04:36連續月芝加哥活牛236.080.930.39235.30236.20234.9535,661
07:08連續月芝加哥黃豆1,052.5010.000.961,043.501,058.251,041.50120,636
05:08連續月芝加哥瘦肉豬95.002.302.4892.6895.1592.5032,189
07:00連續月紐約11號精糖14.57-0.11-0.7514.6514.6814.4168,584
07:00連續月紐約柳橙汁198.400.750.38195.30200.60195.30799
07:25連續月紐約高級銅5.99-0.01-0.115.996.005.9861,218
07:00連續月紐約棉花64.71-0.28-0.4364.9865.0964.6020,372
07:00連續月紐約咖啡豆358.802.800.79355.90359.00350.6013,983
07:00連續月紐約可可豆4,979.00-111.00-2.184,939.005,083.004,839.0022,479
07:25連續月紐約白金2,417.107.200.302,409.302,430.502,409.2030,276
07:25連續月紐約黃金4,616.80-6.90-0.154,621.604,625.504,616.00306,299
07:25連續月紐約白銀91.60-0.75-0.8192.3092.6591.18215,463