• 商品期貨價格
2019-04-19
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:00連續月紐約輕原油64.000.240.3863.7564.1663.46235,376
05:00連續月紐約天然氣2.49-0.03-0.992.512.522.48144,893
05:00連續月紐約燃料油2.070.000.162.072.082.0644,125
04:18連續月芝加哥小麥445.50-1.50-0.34447.25448.25439.2542,630
04:56連續月芝加哥玉米358.500.250.07358.00359.25357.00148,184
02:00連續月芝加哥活牛122.680.300.25122.68122.78121.6323,028
03:30連續月芝加哥黃豆880.751.750.20878.75882.00876.50105,530
02:00連續月芝加哥瘦肉豬96.750.630.6596.7597.0394.3523,656
01:04連續月紐約11號精糖12.980.453.5912.5313.0112.51123,478
01:59連續月紐約柳橙汁107.00-2.65-2.42109.80110.40107.00997
05:00連續月紐約高級銅2.92-0.05-1.652.962.962.90106,966
02:21連續月紐約棉花78.27-0.69-0.8778.8779.0477.7714,564
01:54連續月紐約咖啡豆93.003.353.7489.6593.6589.5045,268
01:29連續月紐約可可豆2,381.00-22.00-0.922,390.002,413.002,361.0013,984
05:00連續月紐約白金903.3015.001.69896.00903.30896.0011
05:00連續月紐約黃金1,277.901.100.091,276.201,279.701,273.00223,357
05:00連續月紐約白銀14.970.030.1714.9414.9914.9078,510