• 商品期貨價格
2021-01-20
時間商品名稱成交漲跌漲%開盤最高最低成交量
09:34連續月紐約輕原油53.120.140.2653.1353.2153.06165,668
09:34連續月紐約天然氣2.560.010.472.542.572.54150,994
09:34連續月紐約燃料油1.600.000.061.601.601.6050,525
09:34連續月芝加哥小麥663.75-8.50-1.26675.25676.00661.2577,447
09:34連續月芝加哥玉米520.50-5.50-1.05525.00525.00520.00167,504
03:05連續月芝加哥活牛113.250.480.42112.93113.90112.1021,605
09:34連續月芝加哥黃豆1,359.00-26.75-1.931,384.501,384.501,357.00102,084
05:40連續月芝加哥瘦肉豬71.45-1.20-1.6572.5072.8071.3816,683
02:20連續月紐約11號精糖16.10-0.35-2.1316.5016.7016.0655,683
02:59連續月紐約柳橙汁119.20-2.65-2.17122.45123.00118.60776
09:34連續月紐約高級銅3.630.00-0.083.633.643.6372,983
03:23連續月紐約棉花81.150.450.5680.8881.8580.7516,481
02:54連續月紐約咖啡豆126.80-1.35-1.05126.00128.75124.6519,435
02:29連續月紐約可可豆2,600.0073.002.892,546.002,605.002,521.0024,116
09:34連續月紐約白金1,101.009.000.821,093.301,101.501,092.4013,512
09:34連續月紐約黃金1,845.505.300.291,839.901,847.001,838.70231,105
09:34連續月紐約白銀25.450.130.4925.2925.5425.24106,180