• 商品期貨價格
2026-02-24
時間商品名稱成交漲跌漲%開盤最高最低成交量
15:58連續月紐約輕原油66.570.260.3966.3166.9666.07270,365
15:58連續月紐約天然氣2.98-0.01-0.302.983.012.9755,412
15:58連續月紐約燃料油2.690.020.622.692.722.6948,510
15:58連續月芝加哥小麥570.000.500.09569.00572.75567.7530,945
15:58連續月芝加哥玉米427.750.250.06427.50428.25427.00234,474
04:30連續月芝加哥活牛239.20-2.80-1.16242.00242.63238.2827,907
15:58連續月芝加哥黃豆1,128.75-5.50-0.481,134.501,136.751,128.50124,820
03:05連續月芝加哥瘦肉豬93.750.080.0893.5094.5893.4521,984
13:43連續月紐約11號精糖14.000.130.9413.8614.1013.7872,516
15:46連續月紐約柳橙汁180.00-1.05-0.58179.40190.20172.10608
15:58連續月紐約高級銅5.860.081.315.805.905.7938,019
15:58連續月紐約棉花65.630.490.7565.2265.8965.2232,300
14:43連續月紐約咖啡豆278.25-7.45-2.61284.00285.50277.0512,617
15:46連續月紐約可可豆3,145.00-33.00-1.043,178.003,290.003,093.0014,386
15:58連續月紐約白金2,165.3012.700.592,178.802,185.002,103.4018,859
15:58連續月紐約黃金5,201.60-24.00-0.465,247.505,269.405,164.10140,957
15:58連續月紐約白銀87.881.301.5088.0488.7584.6166,356