• 商品期貨價格
2026-02-03
時間商品名稱成交漲跌漲%開盤最高最低成交量
19:44連續月紐約輕原油62.270.130.2162.2862.4661.12414,083
19:44連續月紐約天然氣3.22-0.02-0.493.263.293.17554,857
19:44連續月紐約燃料油2.380.020.872.372.382.3397,529
19:43連續月芝加哥小麥528.250.500.09528.25531.00527.5085,993
19:44連續月芝加哥玉米426.500.750.18425.75427.50425.50153,885
11:12連續月芝加哥活牛239.452.651.12238.10240.75238.0029,794
19:44連續月芝加哥黃豆1,067.257.000.661,060.501,067.501,060.00116,096
11:12連續月芝加哥瘦肉豬96.631.481.5595.1397.3894.8530,283
19:44連續月紐約11號精糖14.510.251.7514.2614.5714.2196,021
19:08連續月紐約柳橙汁187.35-23.75-11.25205.00206.55186.101,927
19:44連續月紐約高級銅6.030.213.525.846.105.83107,343
19:43連續月紐約棉花62.50-0.17-0.2762.8562.9962.4741,718
19:44連續月紐約咖啡豆330.90-2.35-0.71335.55337.75330.6016,009
19:43連續月紐約可可豆4,270.0060.001.434,299.004,354.004,259.0016,615
19:44連續月紐約白金2,240.40136.306.482,127.802,269.002,108.2031,888
19:44連續月紐約黃金4,932.90280.306.024,691.004,975.504,690.20385,977
19:44連續月紐約白銀85.988.9711.6479.2287.8579.01167,862