• 商品期貨價格
2018-04-26
時間商品名稱成交漲跌漲%開盤最高最低成交量
03:51連續月紐約輕原油67.940.240.3567.7568.1867.11832,296
03:51連續月紐約天然氣2.780.000.072.782.802.7663,431
03:51連續月紐約燃料油2.140.010.442.132.142.1228,844
02:30連續月芝加哥小麥485.7513.252.80473.00488.50472.2529,307
03:47連續月芝加哥玉米385.504.251.11381.00387.25380.50115,021
02:00連續月芝加哥活牛105.580.530.50105.58105.80104.6329,756
03:30連續月芝加哥黃豆1,026.254.000.391,022.251,033.251,020.5090,059
02:00連續月芝加哥瘦肉豬75.350.530.7075.3575.6073.9523,669
01:07連續月紐約11號精糖11.12-0.26-2.2811.4011.4010.9391,824
01:59連續月紐約柳橙汁147.550.000.00145.95147.55144.65952
03:50連續月紐約高級銅3.13-0.01-0.413.133.153.1295,306
02:32連續月紐約棉花83.942.432.9881.5284.5481.5228,929
01:29連續月紐約咖啡豆119.00-1.45-1.20120.75120.75117.5528,620
01:29連續月紐約可可豆2,859.0044.001.562,820.002,865.002,786.0028,228
03:50連續月紐約白金907.20-22.20-2.39911.20911.30907.209
03:51連續月紐約黃金1,324.00-9.00-0.681,332.001,333.801,320.20277,648
03:51連續月紐約白銀16.53-0.17-1.0416.7016.7116.48119,142