• 商品期貨價格
2020-07-11
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:00連續月紐約輕原油40.621.002.5239.5840.7738.54367,386
05:00連續月紐約天然氣1.820.042.251.781.841.74179,261
05:00連續月紐約燃料油1.240.021.571.221.241.2048,010
04:24連續月芝加哥小麥535.2510.251.95524.00539.00520.50127,127
04:40連續月芝加哥玉米336.25-12.50-3.58348.75351.50336.25151,158
02:05連續月芝加哥活牛100.180.930.9399.53100.2399.1836,578
02:20連續月芝加哥黃豆891.50-6.75-0.75898.50900.75888.75171
02:05連續月芝加哥瘦肉豬49.75-0.80-1.5850.8051.0849.3324,419
01:09連續月紐約11號精糖11.76-0.08-0.6811.8111.9311.6858,010
01:59連續月紐約柳橙汁129.100.250.19129.20129.40128.40591
05:00連續月紐約高級銅2.910.072.622.842.922.8278,978
02:21連續月紐約棉花64.310.420.6663.8964.6063.1515,175
01:29連續月紐約咖啡豆96.90-1.85-1.8798.7099.4096.6512,228
01:29連續月紐約可可豆2,171.0022.001.022,150.002,179.002,141.0014,208
04:59連續月紐約白金840.100.700.08840.10840.10840.100
05:00連續月紐約黃金1,801.80-2.00-0.111,808.401,817.001,796.50283,371
05:00連續月紐約白銀19.080.120.6219.0319.2018.91102,756