• 商品期貨價格
2023-03-23
時間商品名稱成交漲跌漲%開盤最高最低成交量
04:04連續月紐約輕原油70.020.350.5069.4871.3168.89409,495
04:04連續月紐約天然氣2.20-0.15-6.302.322.332.15138,551
04:04連續月紐約燃料油2.730.041.442.692.782.6632,592
02:30連續月芝加哥小麥662.75-20.50-3.00682.50684.00654.0068,061
03:59連續月芝加哥玉米633.503.500.56631.25636.00623.25133,312
02:05連續月芝加哥活牛162.30-0.13-0.08162.45162.65160.6315,884
04:03連續月芝加哥黃豆1,448.50-18.50-1.261,467.751,472.001,443.25101,494
04:03連續月芝加哥瘦肉豬89.15-2.20-2.4191.1591.5889.0519,355
01:30連續月紐約11號精糖21.140.341.6320.8521.3820.7836,603
02:30連續月紐約柳橙汁239.150.650.27239.80243.85237.05318
04:04連續月紐約高級銅4.040.041.084.004.113.9769,309
02:50連續月紐約棉花78.280.430.5578.0179.8077.7814,038
02:00連續月紐約咖啡豆178.00-2.30-1.28179.55181.10176.7013,969
02:00連續月紐約可可豆2,870.0053.001.882,816.002,878.002,816.0032,438
04:04連續月紐約白金990.6013.901.42978.001,007.20977.3018,375
04:04連續月紐約黃金1,977.1036.001.851,943.501,982.301,936.50248,934
04:04連續月紐約白銀23.080.652.9022.5123.2422.4145,059