• 商品期貨價格
2018-12-11
時間商品名稱成交漲跌漲%開盤最高最低成交量
21:51連續月紐約輕原油51.780.781.5350.8951.8450.70733,225
21:51連續月紐約天然氣4.46-0.09-1.984.514.594.43190,053
21:51連續月紐約燃料油1.860.020.931.851.861.8454,102
21:45連續月芝加哥小麥527.252.000.38525.00527.25521.2551,267
21:48連續月芝加哥玉米385.001.000.26383.25385.00382.75128,718
03:00連續月芝加哥活牛121.20-0.33-0.27121.20121.90120.7824,549
21:45連續月芝加哥黃豆913.754.000.44907.75915.25906.00109,608
03:00連續月芝加哥瘦肉豬66.83-1.05-1.5566.8368.1566.6319,587
21:51連續月紐約11號精糖12.770.050.3912.7212.8112.6637,528
21:51連續月紐約柳橙汁138.75-0.65-0.47137.25140.25137.251,192
21:51連續月紐約高級銅2.770.051.952.732.782.7356,322
21:51連續月紐約棉花80.470.590.7479.8880.6679.8811,456
21:50連續月紐約咖啡豆104.55-0.60-0.57105.15105.25104.2018,044
21:51連續月紐約可可豆2,171.00-35.00-1.592,203.002,204.002,170.0016,480
21:51連續月紐約白金791.008.901.14784.90791.30780.1017,617
21:51連續月紐約黃金1,252.603.200.261,249.801,255.101,249.00199,740
21:51連續月紐約白銀14.810.211.4014.6314.8214.6153,620