• 商品期貨價格
2026-02-02
時間商品名稱成交漲跌漲%開盤最高最低成交量
16:21連續月紐約輕原油61.90-3.31-5.0864.7264.7461.43449,325
16:21連續月紐約天然氣3.62-0.74-16.973.713.743.60351,649
16:21連續月紐約燃料油2.40-0.13-5.172.522.522.39106,828
16:21連續月芝加哥小麥531.50-6.50-1.21539.50540.00529.5087,410
16:20連續月芝加哥玉米425.25-3.00-0.70428.25428.25424.50193,268
02:30連續月芝加哥活牛236.75-0.53-0.22237.50239.75235.9033,084
16:21連續月芝加哥黃豆1,057.25-7.00-0.661,063.501,064.001,051.75139,897
02:30連續月芝加哥瘦肉豬95.25-0.20-0.2194.9395.5094.6820,850
13:51連續月紐約11號精糖14.27-0.43-2.9314.7014.7114.15118,342
16:02連續月紐約柳橙汁211.10-15.00-6.63226.30226.30211.10455
16:21連續月紐約高級銅5.74-0.19-3.185.915.915.56149,300
16:21連續月紐約棉花62.56-0.61-0.9762.9763.1162.2034,824
14:20連續月紐約咖啡豆333.40-12.10-3.50344.50345.50330.9025,468
16:02連續月紐約可可豆4,200.0023.000.554,169.004,230.003,931.0017,409
16:21連續月紐約白金1,999.90-121.70-5.742,187.002,187.001,882.0057,043
16:21連續月紐約黃金4,661.50-83.60-1.764,816.004,905.604,423.20508,003
16:21連續月紐約白銀78.820.290.3784.3088.0071.20317,238