• 商品期貨價格
2019-10-22
時間商品名稱成交漲跌漲%開盤最高最低成交量
12:21連續月紐約輕原油53.350.040.0853.3953.4953.3195,979
12:21連續月紐約天然氣2.240.000.182.242.252.23215,761
12:21連續月紐約燃料油1.940.00-0.131.941.941.9438,996
12:20連續月芝加哥小麥519.75-3.75-0.72523.00524.25518.5053,543
12:20連續月芝加哥玉米385.75-1.50-0.39387.00387.75385.50150,187
02:00連續月芝加哥活牛113.880.250.22113.88114.28113.1824,224
12:21連續月芝加哥黃豆933.00-0.25-0.03932.50934.75931.00132,043
02:00連續月芝加哥瘦肉豬67.83-0.13-0.1867.8369.1067.2028,889
01:03連續月紐約11號精糖12.27-0.05-0.4112.3412.3912.2038,413
01:59連續月紐約柳橙汁98.50-0.85-0.8699.35100.1597.851,480
12:21連續月紐約高級銅2.640.00-0.172.652.652.6454,488
12:17連續月紐約棉花64.47-0.09-0.1464.4464.4963.9618,874
01:43連續月紐約咖啡豆96.000.300.3196.0597.0094.5022,191
01:29連續月紐約可可豆2,480.00-6.00-0.242,491.002,505.002,451.0014,956
05:00連續月紐約白金890.00-4.00-0.45894.20894.20890.000
12:21連續月紐約黃金1,487.30-0.80-0.051,487.501,488.501,484.00284,292
12:21連續月紐約白銀17.57-0.04-0.2117.5817.6017.4676,354