• 商品期貨價格
2018-12-11
時間商品名稱成交漲跌漲%開盤最高最低成交量
06:00連續月紐約輕原油50.89-1.72-3.2752.0352.8150.53987,717
06:00連續月紐約天然氣4.520.030.674.594.674.39182,159
06:00連續月紐約燃料油1.85-0.04-2.181.881.901.8471,065
05:37連續月芝加哥小麥524.50-6.75-1.27529.75531.00524.5085,245
05:55連續月芝加哥玉米383.25-2.25-0.58384.50386.00383.25113,297
03:00連續月芝加哥活牛121.20-0.33-0.27121.20121.90120.7824,549
05:52連續月芝加哥黃豆909.00-7.75-0.85912.00916.50908.50112,608
03:00連續月芝加哥瘦肉豬66.83-1.05-1.5566.8368.1566.6319,587
02:04連續月紐約11號精糖12.72-0.15-1.1712.8312.8412.6260,890
03:00連續月紐約柳橙汁137.35-5.75-4.02142.70143.05134.00508
06:00連續月紐約高級銅2.73-0.03-1.032.742.752.7255,482
03:21連續月紐約棉花79.88-0.35-0.4480.3580.6079.3519,461
02:53連續月紐約咖啡豆105.151.051.01104.15105.30103.9027,008
02:30連續月紐約可可豆2,200.00-25.00-1.122,220.002,231.002,185.0030,127
06:00連續月紐約白金785.30-5.10-0.65795.00795.70778.6020,779
06:00連續月紐約黃金1,249.80-2.80-0.221,255.601,256.601,246.90225,556
06:00連續月紐約白銀14.62-0.08-0.5514.7414.7414.5765,066