• 商品期貨價格
2026-04-10
時間商品名稱成交漲跌漲%開盤最高最低成交量
20:12連續月紐約輕原油97.78-0.09-0.0998.23100.4297.41427,201
20:12連續月紐約天然氣2.63-0.04-1.542.672.692.63170,766
20:12連續月紐約燃料油3.87-0.07-1.653.954.033.8751,557
20:12連續月芝加哥小麥570.50-4.00-0.70572.75577.75569.75103,129
20:12連續月芝加哥玉米443.50-0.50-0.11444.75446.25442.50247,651
04:31連續月芝加哥活牛247.531.600.65245.70247.58244.7519,958
20:12連續月芝加哥黃豆1,169.504.250.361,166.501,173.251,164.50125,074
02:05連續月芝加哥瘦肉豬104.18-0.48-0.45104.65104.90103.6522,743
20:12連續月紐約11號精糖13.87-0.05-0.3613.9814.0613.84153,556
20:12連續月紐約柳橙汁192.30-1.50-0.77192.05192.95191.751,171
20:12連續月紐約高級銅5.890.122.135.765.905.7445,524
20:12連續月紐約棉花75.500.180.2475.2175.5974.8452,484
20:12連續月紐約咖啡豆293.950.250.09293.65294.75291.8021,699
20:12連續月紐約可可豆3,211.0049.001.553,188.003,246.003,188.0018,211
20:12連續月紐約白金2,080.20-31.90-1.512,115.402,122.802,050.7014,833
20:12連續月紐約黃金4,789.60-28.40-0.594,790.504,810.004,752.70133,629
20:12連續月紐約白銀75.90-0.54-0.7075.5076.3174.8842,677