• 商品期貨價格
2023-03-21
時間商品名稱成交漲跌漲%開盤最高最低成交量
03:20連續月紐約輕原油67.650.911.3666.6267.7064.12152,255
03:20連續月紐約天然氣2.25-0.09-3.852.352.432.21118,455
03:20連續月紐約燃料油2.680.00-0.052.682.722.5951,343
02:30連續月芝加哥小麥699.25-11.25-1.58708.50708.50695.2558,006
02:30連續月芝加哥玉米632.75-1.50-0.24633.00634.00625.00141,477
02:05連續月芝加哥活牛162.10-0.23-0.14163.10163.10161.9321,542
02:30連續月芝加哥黃豆1,484.508.000.541,473.001,487.751,462.00119,474
02:05連續月芝加哥瘦肉豬91.85-1.48-1.5891.5092.9590.8035,189
01:30連續月紐約11號精糖20.48-0.19-0.9220.5020.6920.4239,076
02:30連續月紐約柳橙汁238.05-4.50-1.86243.85243.85236.15340
03:19連續月紐約高級銅3.960.061.643.913.973.8672,131
02:50連續月紐約棉花77.22-0.61-0.7877.6079.4976.6817,533
02:00連續月紐約咖啡豆178.501.901.08174.60178.80173.3515,312
02:00連續月紐約可可豆2,792.0054.001.972,715.002,796.002,713.0032,963
03:20連續月紐約白金995.5016.901.73984.001,008.20969.5023,920
03:20連續月紐約黃金1,984.4010.900.551,989.702,014.901,970.00351,092
03:19連續月紐約白銀22.660.190.8622.7122.8622.3568,616