• 商品期貨價格
2022-01-17
時間商品名稱成交漲跌漲%開盤最高最低成交量
06:02連續月紐約輕原油84.300.480.5784.3284.7883.50364,442
04:07連續月紐約天然氣4.25-0.01-0.264.364.394.22108,856
06:33連續月紐約燃料油2.670.031.292.632.682.6382,312
08:03連續月芝加哥小麥742.75-4.00-0.54746.00747.25737.0044,592
08:01連續月芝加哥玉米598.0010.501.79587.50598.25585.25140,634
20:08連續月芝加哥活牛137.850.850.62137.05138.75136.8517,822
08:47連續月芝加哥黃豆1,369.75-7.50-0.541,376.751,380.001,363.7586,045
20:06連續月芝加哥瘦肉豬88.383.053.5786.2388.6086.0317,540
10:16連續月紐約11號精糖18.310.221.2218.1018.3718.0341,507
20:07連續月紐約柳橙汁149.75-2.60-1.71151.80157.30148.501,428
06:09連續月紐約高級銅4.430.010.284.434.454.3870,015
14:38連續月紐約棉花119.702.862.45116.95119.90116.2612,652
02:50連續月紐約咖啡豆239.702.701.14236.65240.20234.7016,525
10:16連續月紐約可可豆2,680.0071.002.722,625.002,683.002,624.0021,192
04:42連續月紐約白金970.105.500.57966.20974.60962.2010,661
05:57連續月紐約黃金1,818.902.400.131,818.701,822.901,812.20174,944
06:33連續月紐約白銀23.040.120.5123.0023.1422.8550,668