• 商品期貨價格
2026-02-02
時間商品名稱成交漲跌漲%開盤最高最低成交量
13:06連續月紐約輕原油62.16-3.05-4.6864.7264.7462.11449,325
13:06連續月紐約天然氣3.64-0.71-16.333.713.743.62351,649
13:06連續月紐約燃料油2.41-0.12-4.842.522.522.40106,828
13:05連續月芝加哥小麥531.75-6.25-1.16539.50540.00531.0087,410
13:06連續月芝加哥玉米425.00-3.25-0.76428.25428.25424.75193,268
02:30連續月芝加哥活牛236.75-0.53-0.22237.50239.75235.9033,084
13:06連續月芝加哥黃豆1,055.25-9.00-0.851,063.501,064.001,055.00139,897
02:30連續月芝加哥瘦肉豬95.25-0.20-0.2194.9395.5094.6820,850
12:16連續月紐約11號精糖14.27-0.43-2.9314.7014.7114.15118,342
12:51連續月紐約柳橙汁211.10-15.00-6.63226.30226.30211.10455
13:06連續月紐約高級銅5.72-0.21-3.495.915.915.65149,300
13:06連續月紐約棉花62.43-0.74-1.1762.9763.1162.4334,824
12:45連續月紐約咖啡豆333.40-12.10-3.50344.50345.50330.9025,468
12:51連續月紐約可可豆4,200.0023.000.554,169.004,230.003,931.0017,409
13:06連續月紐約白金2,050.70-70.90-3.342,187.002,187.002,013.1057,043
13:06連續月紐約黃金4,696.40-48.70-1.034,816.004,905.604,604.30508,003
13:06連續月紐約白銀78.650.110.1584.3088.0075.00317,238