• 商品期貨價格
2025-07-15
時間商品名稱成交漲跌漲%開盤最高最低成交量
00:55連續月紐約輕原油67.34-1.11-1.6268.6869.6567.22226,297
00:55連續月紐約天然氣3.440.123.713.403.503.38130,290
00:55連續月紐約燃料油2.40-0.04-1.812.462.482.3958,767
00:55連續月芝加哥小麥538.75-6.25-1.15543.00551.50538.7567,749
00:55連續月芝加哥玉米396.750.750.19394.50401.00391.25145,838
00:55連續月芝加哥活牛219.60-2.60-1.17222.05222.18219.0053,917
00:55連續月芝加哥黃豆999.00-5.25-0.521,000.001,009.75994.5040,206
00:55連續月芝加哥瘦肉豬88.28-2.38-2.6290.6590.8387.5831,700
00:55連續月紐約11號精糖16.29-0.28-1.6916.5916.6716.2742,104
00:55連續月紐約柳橙汁313.8525.008.66294.30313.85293.70848
00:55連續月紐約高級銅5.55-0.05-0.955.585.605.4637,756
00:55連續月紐約棉花68.060.640.9567.4468.0867.3617,409
00:55連續月紐約咖啡豆302.3515.855.53286.90303.65286.8516,564
00:55連續月紐約可可豆8,272.0095.001.168,155.008,350.008,100.008,221
00:55連續月紐約白金1,419.30-50.60-3.441,472.001,473.101,411.4039,546
00:55連續月紐約黃金3,355.30-8.70-0.263,376.503,389.303,348.50216,883
00:55連續月紐約白銀38.80-0.16-0.4139.1339.5738.57101,613