• 商品期貨價格
2024-04-17
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:00連續月紐約輕原油85.31-0.10-0.1285.7086.1884.75343,894
05:00連續月紐約天然氣1.68-0.02-0.951.701.801.65170,569
05:00連續月紐約燃料油2.650.00-0.102.672.682.6239,560
04:13連續月芝加哥小麥550.50-1.25-0.23550.75557.00542.5046,713
04:46連續月芝加哥玉米431.00-0.50-0.12431.25432.25428.50152,252
02:05連續月芝加哥活牛175.681.851.06174.03175.85172.8834,984
04:59連續月芝加哥黃豆1,145.00-13.25-1.141,157.251,163.001,143.25134,465
03:30連續月芝加哥瘦肉豬102.700.250.24102.50104.20102.1833,872
01:24連續月紐約11號精糖19.53-0.29-1.4619.8619.8619.1569,212
02:30連續月紐約柳橙汁364.05-10.00-2.67372.75372.75364.051,378
05:00連續月紐約高級銅4.30-0.08-1.874.384.384.28144,886
02:50連續月紐約棉花83.09-2.06-2.4285.1585.5881.4426,369
02:00連續月紐約咖啡豆237.956.402.76235.75239.50232.8515,671
01:36連續月紐約可可豆10,038.00-963.00-8.7511,063.0011,085.009,988.005,550
05:00連續月紐約白金970.80-10.20-1.04985.20987.70968.9031,021
05:00連續月紐約黃金2,399.5016.500.692,399.102,414.802,379.20343,730
05:00連續月紐約白銀28.19-0.53-1.8528.9529.1028.03118,694