• 商品期貨價格
2026-01-12
時間商品名稱成交漲跌漲%開盤最高最低成交量
09:35連續月紐約輕原油59.09-0.03-0.0559.0059.8058.92360,309
09:35連續月紐約天然氣3.230.061.993.293.313.22322,218
09:35連續月紐約燃料油2.140.000.012.142.162.1358,969
09:35連續月芝加哥小麥518.251.000.19517.25519.50517.0056,772
09:35連續月芝加哥玉米445.750.000.00445.00446.00445.00171,304
02:30連續月芝加哥活牛233.78-1.50-0.64234.90235.63233.1825,798
09:35連續月芝加哥黃豆1,063.250.750.071,062.001,065.501,062.0097,221
02:30連續月芝加哥瘦肉豬85.50-0.38-0.4485.3885.8084.8532,636
09:00連續月紐約11號精糖14.89-0.08-0.5314.9414.9914.7859,477
09:19連續月紐約柳橙汁205.80-11.60-5.34215.25216.50202.401,391
09:35連續月紐約高級銅5.970.071.165.906.035.9047,974
04:00連續月紐約棉花64.41-0.05-0.0864.4164.6664.2623,261
09:13連續月紐約咖啡豆356.05-16.30-4.38372.35372.90356.0518,736
09:19連續月紐約可可豆5,312.00-765.00-12.595,997.006,119.005,300.0036,503
09:36連續月紐約白金2,374.6077.903.392,299.902,408.702,286.9023,686
09:36連續月紐約黃金4,587.4086.501.924,529.104,612.704,520.80217,946
09:36連續月紐約白銀83.424.085.1480.5183.9179.90120,865