• 商品期貨價格
2026-04-10
時間商品名稱成交漲跌漲%開盤最高最低成交量
18:56連續月紐約輕原油98.030.160.1698.23100.4297.57427,201
18:56連續月紐約天然氣2.670.00-0.152.672.692.66170,766
18:56連續月紐約燃料油3.90-0.03-0.883.954.033.8951,557
18:56連續月芝加哥小麥571.75-2.75-0.48572.75577.75570.25103,129
18:56連續月芝加哥玉米443.00-1.00-0.23444.75446.25442.50247,651
04:31連續月芝加哥活牛247.531.600.65245.70247.58244.7519,958
18:56連續月芝加哥黃豆1,166.000.750.061,166.501,173.251,164.50125,074
02:05連續月芝加哥瘦肉豬104.18-0.48-0.45104.65104.90103.6522,743
18:56連續月紐約11號精糖13.90-0.02-0.1413.9814.0613.89153,556
18:29連續月紐約柳橙汁193.95-11.15-5.44205.70206.90191.001,171
18:56連續月紐約高級銅5.810.050.855.765.825.7445,524
18:56連續月紐約棉花75.500.180.2475.2175.5674.8452,484
18:56連續月紐約咖啡豆292.70-1.00-0.34293.65294.40292.1521,699
18:56連續月紐約可可豆3,223.0061.001.933,188.003,246.003,188.0018,211
18:56連續月紐約白金2,069.20-42.90-2.032,115.402,122.802,050.7014,833
18:56連續月紐約黃金4,779.80-38.20-0.794,790.504,810.004,752.70133,629
18:56連續月紐約白銀75.64-0.80-1.0475.5076.3174.8842,677