• 商品期貨價格
2019-02-23
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:04連續月紐約輕原油57.180.220.3956.8457.8156.71546,202
05:04連續月紐約天然氣2.700.010.192.702.732.6897,901
05:04連續月紐約燃料油2.03-0.01-0.422.032.052.0331,434
04:42連續月芝加哥小麥485.00-1.50-0.31488.50493.00484.5049,588
04:38連續月芝加哥玉米375.500.000.00374.75377.75374.50257,188
03:00連續月芝加哥活牛128.880.280.21128.88129.13128.2026,960
04:31連續月芝加哥黃豆910.25-0.75-0.08910.25914.75907.50169,207
03:00連續月芝加哥瘦肉豬55.45-0.50-0.8955.4556.6055.2326,134
02:15連續月紐約11號精糖13.270.070.5313.1713.3713.1581,022
02:59連續月紐約柳橙汁120.650.600.50119.65121.90118.95726
05:04連續月紐約高級銅2.950.051.792.902.952.8981,003
03:25連續月紐約棉花73.01-1.00-1.3574.0775.1671.8528,734
02:43連續月紐約咖啡豆100.000.550.5599.60100.3599.4026,025
02:29連續月紐約可可豆2,288.0013.000.572,275.002,336.002,260.0029,599
05:04連續月紐約白金842.8017.802.16843.70843.70842.000
05:04連續月紐約黃金1,330.602.800.211,325.801,335.601,323.80285,810
05:04連續月紐約白銀15.880.080.5015.7715.9415.76101,001