• 商品期貨價格
2018-07-21
時間商品名稱成交漲跌漲%開盤最高最低成交量
02:35連續月紐約輕原油70.461.001.4469.3971.1069.37103,220
05:00連續月紐約天然氣2.76-0.01-0.252.772.782.75134,437
05:00連續月紐約燃料油2.100.010.682.092.122.0840,443
04:55連續月芝加哥小麥515.5011.252.23503.50519.75503.0057,474
04:47連續月芝加哥玉米354.503.250.93351.25355.75349.7581,407
02:00連續月芝加哥活牛108.930.030.02108.93109.35108.2815,514
03:31連續月芝加哥黃豆850.254.250.50846.00853.25841.2526,561
02:00連續月芝加哥瘦肉豬51.28-0.95-1.8251.2852.0050.7323,053
01:16連續月紐約11號精糖11.120.151.3710.9411.2610.9429,929
01:59連續月紐約柳橙汁171.051.100.65170.85171.20169.80475
05:00連續月紐約高級銅2.750.062.042.722.762.68148,360
02:48連續月紐約棉花87.08-0.47-0.5487.6688.0986.209,295
01:33連續月紐約咖啡豆110.651.851.70108.30111.05108.1018,433
01:30連續月紐約可可豆2,334.0042.001.832,306.002,337.002,280.0026,154
05:00連續月紐約白金825.8022.502.80815.80829.00815.2011
05:00連續月紐約黃金1,231.907.900.651,222.901,232.401,215.30428,879
05:00連續月紐約白銀15.560.150.9915.3315.5715.25103,529