• 商品期貨價格
2026-02-28
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:07連續月紐約輕原油67.262.053.1465.3567.8364.85498,542
05:07連續月紐約天然氣2.860.031.062.832.892.82139,781
03:30連續月紐約燃料油2.670.062.242.672.722.6318,179
04:38連續月芝加哥小麥591.5017.002.96574.00597.00573.2572,754
05:04連續月芝加哥玉米448.254.751.07443.00450.00442.00272,862
04:30連續月芝加哥活牛232.10-4.80-2.03236.90237.05232.0032,592
05:05連續月芝加哥黃豆1,170.006.500.561,162.751,175.001,160.50183,979
03:05連續月芝加哥瘦肉豬95.63-0.10-0.1095.7396.3895.3314,664
04:49連續月紐約11號精糖13.89-0.06-0.4313.9513.9913.7877,347
04:53連續月紐約柳橙汁179.00-7.60-4.07184.20184.20176.60961
05:07連續月紐約高級銅6.060.050.876.036.146.0043,881
04:47連續月紐約棉花65.610.250.3865.3565.7965.0627,315
05:05連續月紐約咖啡豆280.05-2.25-0.80280.75282.60276.109,372
04:53連續月紐約可可豆2,898.00-165.00-5.393,028.003,040.002,849.0013,830
05:07連續月紐約白金2,377.80138.206.172,281.602,419.902,258.3021,744
05:07連續月紐約黃金5,281.3087.101.685,201.905,283.805,182.90131,633
05:07連續月紐約白銀94.316.737.6889.0894.7688.3158,390