• 商品期貨價格
2026-02-25
時間商品名稱成交漲跌漲%開盤最高最低成交量
06:00連續月紐約輕原油66.08-0.23-0.3566.3167.1565.55270,365
06:00連續月紐約天然氣2.92-0.06-2.112.983.012.9155,412
06:00連續月紐約燃料油2.720.041.492.692.742.6848,510
04:31連續月芝加哥小麥567.00-2.50-0.44569.00573.50564.7530,945
05:51連續月芝加哥玉米428.751.250.29427.50429.00426.00234,474
05:47連續月芝加哥活牛239.18-0.08-0.03239.18240.05238.2527,907
04:46連續月芝加哥黃豆1,138.754.500.401,134.501,141.501,128.00124,820
03:05連續月芝加哥瘦肉豬95.802.102.2494.3095.8894.0821,984
06:01連續月紐約11號精糖14.010.010.0713.9714.1313.9372,516
06:02連續月紐約柳橙汁182.208.554.92180.00183.00180.00608
06:00連續月紐約高級銅5.900.122.035.805.945.7938,019
06:02連續月紐約棉花65.560.420.6465.2266.3065.2232,300
06:02連續月紐約咖啡豆284.256.202.23276.80285.80275.3512,617
06:02連續月紐約可可豆3,089.00-14.00-0.453,122.003,150.002,952.0014,386
06:00連續月紐約白金2,178.6026.001.212,178.802,215.902,103.4018,859
06:00連續月紐約黃金5,160.50-65.10-1.255,247.505,269.405,109.50140,957
06:00連續月紐約白銀87.070.500.5788.0488.7584.6166,356