• 商品期貨價格
2021-06-19
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:00連續月紐約輕原油71.500.460.6571.1072.1770.16373,780
05:00連續月紐約天然氣3.23-0.02-0.583.223.263.17150,052
05:00連續月紐約燃料油2.080.020.732.072.102.0448,283
03:30連續月芝加哥小麥662.0023.003.60639.00668.50639.0068,262
04:56連續月芝加哥玉米657.7524.753.91631.00663.50629.50192,026
02:05連續月芝加哥活牛121.880.780.64122.40123.00121.5028,574
03:30連續月芝加哥黃豆1,397.2567.505.081,330.751,408.251,330.75121,978
03:30連續月芝加哥瘦肉豬88.501.581.8188.9389.8387.9814,737
01:17連續月紐約11號精糖16.66-0.05-0.3016.7816.9416.5687,497
01:59連續月紐約柳橙汁115.00-2.60-2.21118.95119.25115.002,028
05:00連續月紐約高級銅4.12-0.06-1.344.174.224.12117,934
02:22連續月紐約棉花85.181.121.3384.0585.6884.0522,833
01:50連續月紐約咖啡豆149.800.250.17149.65151.00147.059,829
01:29連續月紐約可可豆2,302.00-9.00-0.392,302.002,302.002,302.0068
05:00連續月紐約白金1,035.40-19.80-1.881,056.001,083.001,035.0037,668
05:00連續月紐約黃金1,763.90-10.90-0.611,773.901,797.901,761.20385,888
05:00連續月紐約白銀25.85-0.01-0.0425.9526.5625.77156,974