• 商品期貨價格
2021-12-04
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:04連續月紐約輕原油66.42-0.08-0.1267.5069.2265.60668,293
05:04連續月紐約天然氣4.090.030.714.114.294.07145,506
05:04連續月紐約燃料油2.10-0.01-0.242.112.162.0874,284
03:30連續月芝加哥小麥805.00-10.00-1.23818.00822.75796.5067,349
04:56連續月芝加哥玉米585.008.251.43576.75586.75575.25168,404
04:34連續月芝加哥活牛139.03-0.55-0.39139.90140.38138.7519,021
04:53連續月芝加哥黃豆1,269.5025.252.031,244.501,270.001,244.2594,962
04:54連續月芝加哥瘦肉豬81.38-0.63-0.7682.7082.7081.2020,489
02:09連續月紐約11號精糖18.750.130.7018.6818.9618.6763,603
02:59連續月紐約柳橙汁120.85-1.05-0.86122.05122.55120.85763
05:04連續月紐約高級銅4.29-0.01-0.334.294.344.2550,861
03:25連續月紐約棉花104.200.500.48103.70105.66103.6422,433
02:29連續月紐約咖啡豆242.505.902.49238.00244.80237.0515,713
02:29連續月紐約可可豆2,466.0013.000.532,450.002,477.002,435.0035,279
05:04連續月紐約白金928.50-4.60-0.49933.80951.90917.9014,396
05:04連續月紐約黃金1,784.2021.501.221,769.401,788.001,766.00172,719
05:04連續月紐約白銀22.550.231.0522.4122.5922.0445,193