• 商品期貨價格
2025-07-14
時間商品名稱成交漲跌漲%開盤最高最低成交量
15:51連續月紐約輕原油69.310.861.2668.6869.3368.41226,297
15:51連續月紐約天然氣3.460.154.473.403.473.40130,290
15:51連續月紐約燃料油2.480.031.342.462.482.4658,767
15:51連續月芝加哥小麥546.001.000.18543.00547.00540.0067,749
15:51連續月芝加哥玉米397.251.250.32394.50397.75391.25145,838
05:26連續月芝加哥活牛222.383.151.44219.75223.28218.7553,917
15:51連續月芝加哥黃豆1,005.251.000.101,000.001,006.00994.5040,206
02:05連續月芝加哥瘦肉豬90.80-1.48-1.6092.6893.2890.5331,700
15:51連續月紐約11號精糖16.650.080.4816.5916.6716.5442,104
08:00連續月紐約柳橙汁288.8525.009.48272.00288.85271.65848
15:51連續月紐約高級銅5.57-0.04-0.625.585.605.5437,756
15:51連續月紐約棉花67.570.150.2267.4467.7867.3617,409
09:12連續月紐約咖啡豆287.800.000.00288.70297.60285.0516,564
09:12連續月紐約可可豆8,127.0068.000.848,045.008,220.008,017.008,221
15:51連續月紐約白金1,460.50-9.40-0.641,472.001,473.101,442.3039,546
15:51連續月紐約黃金3,381.4017.400.523,376.503,389.303,367.00216,883
15:51連續月紐約白銀39.370.421.0739.1339.5339.03101,613