• 商品期貨價格
2026-07-08
時間商品名稱成交漲跌漲%開盤最高最低成交量
16:22連續月紐約輕原油73.783.344.7472.3873.8871.75264,072
16:22連續月紐約天然氣3.350.082.483.283.353.27172,662
16:22連續月紐約燃料油3.410.113.233.373.423.3248,854
16:22連續月芝加哥小麥625.256.751.09617.75625.75614.5071,950
16:22連續月芝加哥玉米444.500.750.17443.00444.75439.75164,996
02:05連續月芝加哥活牛238.35-0.75-0.31239.20239.83237.0524,404
16:22連續月芝加哥黃豆1,202.258.500.711,192.251,203.001,191.5066,731
02:05連續月芝加哥瘦肉豬81.60-0.98-1.1882.6082.7581.2520,468
16:22連續月紐約11號精糖15.330.191.2515.1415.3915.1381,164
16:21連續月紐約柳橙汁156.75-10.00-6.00167.65167.75156.75590
16:22連續月紐約高級銅6.14-0.09-1.446.186.226.1228,677
16:22連續月紐約棉花80.66-0.63-0.7881.2181.2979.8052,502
16:22連續月紐約咖啡豆317.40-0.20-0.06317.75319.10315.4536,330
15:45連續月紐約可可豆5,779.0085.001.495,750.005,900.005,522.0030,342
16:22連續月紐約白金1,617.30-45.70-2.751,650.501,653.001,616.0012,557
16:22連續月紐約黃金4,099.40-58.00-1.404,106.504,144.704,091.30110,330
16:22連續月紐約白銀60.25-1.09-1.7760.3161.4660.0128,641