• 商品期貨價格
2021-04-16
時間商品名稱成交漲跌漲%開盤最高最低成交量
07:04連續月紐約輕原油63.38-0.08-0.1363.3263.4263.31419,813
07:04連續月紐約天然氣2.670.010.262.662.672.66129,020
07:04連續月紐約燃料油1.900.00-0.091.901.901.9052,502
06:47連續月芝加哥小麥652.504.500.69647.25657.75639.00117,768
07:04連續月芝加哥玉米590.25-3.75-0.63594.25601.50587.75242,724
03:51連續月芝加哥活牛119.68-0.38-0.31120.25120.35118.8326,596
06:22連續月芝加哥黃豆1,417.257.250.511,410.001,421.001,407.50113,554
02:05連續月芝加哥瘦肉豬104.70-3.00-2.79107.10107.10104.7016,874
01:11連續月紐約11號精糖16.310.432.7115.9416.3915.87101,092
02:06連續月紐約柳橙汁113.902.902.61111.35114.20111.001,343
07:04連續月紐約高級銅4.230.010.314.234.234.2298,365
02:25連續月紐約棉花86.260.740.8785.5286.5284.7325,938
01:51連續月紐約咖啡豆132.900.800.61132.05133.00130.9016,691
01:29連續月紐約可可豆2,410.00-11.00-0.452,416.002,445.002,405.009,449
07:03連續月紐約白金1,200.300.100.011,199.601,202.301,198.0013,950
07:04連續月紐約黃金1,764.00-2.80-0.161,764.801,765.701,763.70145,260
07:04連續月紐約白銀25.91-0.06-0.2325.9425.9425.8956,466