• 商品期貨價格
2018-12-19
時間商品名稱成交漲跌漲%開盤最高最低成交量
21:05連續月紐約輕原油46.380.140.3045.9346.7045.93120,101
21:05連續月紐約天然氣3.70-0.13-3.493.843.893.69149,555
21:05連續月紐約燃料油1.770.021.001.761.781.7658,678
21:05連續月芝加哥小麥527.25-5.50-1.03532.75533.00526.2540,246
21:05連續月芝加哥玉米384.50-1.00-0.26385.00385.25384.25131,884
03:00連續月芝加哥活牛122.581.030.84122.58123.08121.3521,162
21:05連續月芝加哥黃豆907.750.000.00907.00909.25905.0091,101
03:00連續月芝加哥瘦肉豬62.65-1.18-1.8462.6563.7062.1318,187
21:05連續月紐約11號精糖12.28-0.02-0.1612.3012.3712.2765,417
21:05連續月紐約柳橙汁137.300.150.11137.10137.30136.75998
21:05連續月紐約高級銅2.680.020.602.652.692.6590,409
21:05連續月紐約棉花77.69-0.16-0.2177.7678.0377.6514,419
21:05連續月紐約咖啡豆98.65-0.75-0.7599.5099.9098.6016,657
21:05連續月紐約可可豆2,255.00-16.00-0.702,290.002,294.002,252.0014,264
21:05連續月紐約白金792.80-2.00-0.25792.20795.50790.4015,055
21:05連續月紐約黃金1,251.20-2.40-0.191,253.501,255.301,250.60171,587
21:05連續月紐約白銀14.720.010.1014.7114.7914.7045,545