• 商品期貨價格
2020-11-26
時間商品名稱成交漲跌漲%開盤最高最低成交量
11:08連續月紐約輕原油45.03-0.68-1.4945.9046.0944.73417,182
11:08連續月紐約天然氣2.96-0.01-0.172.952.962.91112,015
11:08連續月紐約燃料油1.37-0.02-1.231.391.391.3627,705
07:30連續月芝加哥小麥587.25-24.00-3.93612.75616.50587.0019,739
08:46連續月芝加哥玉米420.00-5.75-1.35426.00427.50420.00144,304
20:05連續月芝加哥活牛111.350.180.16111.53111.65110.886,222
08:51連續月芝加哥黃豆1,184.25-7.00-0.591,197.501,198.501,183.25126,040
20:05連續月芝加哥瘦肉豬67.831.081.6166.9067.8566.537,923
02:07連續月紐約11號精糖14.77-0.27-1.8015.0615.1514.6650,162
02:59連續月紐約柳橙汁127.50-0.20-0.16127.70127.70126.35348
11:08連續月紐約高級銅3.370.061.683.323.373.3147,410
03:27連續月紐約棉花72.36-0.62-0.8572.8473.1572.309,859
02:29連續月紐約咖啡豆117.501.601.38117.00119.15116.0515,723
02:29連續月紐約可可豆2,716.00-69.00-2.482,759.002,768.002,685.0022,647
11:08連續月紐約白金961.30-8.50-0.88970.40974.20954.3013,902
11:08連續月紐約黃金1,805.00-0.50-0.031,806.101,817.001,803.80205,754
11:08連續月紐約白銀23.16-0.20-0.8623.3823.5123.1657,047