• 商品期貨價格
2019-11-18
時間商品名稱成交漲跌漲%開盤最高最低成交量
05:14連續月紐約輕原油57.831.061.8756.9157.9756.43516,832
05:14連續月紐約天然氣2.680.031.132.642.722.61223,572
05:14連續月紐約燃料油1.950.031.681.921.961.9052,515
04:33連續月芝加哥小麥502.75-5.00-0.98507.75508.50501.5053,537
05:12連續月芝加哥玉米370.75-5.00-1.33375.50376.50370.75144,893
03:00連續月芝加哥活牛119.100.030.02119.10119.43118.5824,100
05:09連續月芝加哥黃豆918.001.250.14918.25923.50915.2588,541
03:00連續月芝加哥瘦肉豬72.00-1.38-1.8772.0073.4071.4019,194
02:05連續月紐約11號精糖12.73-0.08-0.6212.8112.8412.6865,133
02:59連續月紐約柳橙汁100.450.000.00100.30100.50100.00423
05:13連續月紐約高級銅2.640.020.572.632.642.6277,905
03:23連續月紐約棉花66.690.610.9266.0866.8866.0024,416
02:39連續月紐約咖啡豆106.60-1.45-1.34107.60107.90105.6014,840
02:29連續月紐約可可豆2,778.0017.000.622,751.002,778.002,675.003,578
05:14連續月紐約白金892.7011.601.32893.10893.10892.702
05:14連續月紐約黃金1,467.30-6.10-0.411,471.901,472.101,462.80317,400
05:14連續月紐約白銀16.92-0.11-0.6317.0017.0116.7879,011