興櫃市場成交量排行

單位:量(仟股)|總值(仟元) 2018-04-23
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:302738曼哈頓-KY8.930.00%8.938.938.9058.98500.008.93
16:302733維格23.701.72%24.2123.2323.41324.19300.0023.30
16:302721楷捷-KY7.382.50%7.477.177.0157.351000.007.20
16:306672騰輝電子-KY69.00-1.05%69.0069.0068.00370.00300.0069.73
16:302942京站48.600.08%49.0048.6048.60148.85300.0048.56
16:302599樂揚15.601.10%15.7015.4015.551015.69500.0015.43
16:302241艾姆勒37.18-1.27%37.6537.0637.19337.37500.0037.66
16:302237華德動20.30-0.93%20.4919.9620.03520.49500.0020.49
16:302070精湛45.60-0.24%46.0045.5045.01346.34300.0045.71
16:306622百聿數碼44.891.24%44.9844.0044.20344.85300.0044.34
16:301819豐鼎18.005.88%18.1517.4517.54518.43500.0017.00
16:301814東光訊12.82-0.08%13.0512.5512.71512.90500.0012.83
16:303158嘉實50.00-1.07%50.4049.8649.85950.29600.0050.54
16:301780立弘28.422.64%28.7927.6027.91528.50300.0027.69
16:306673和詮70.500.24%71.0070.0070.00371.00300.0070.33
16:301587吉茂26.004.17%26.0024.0024.80526.00100.0024.96
16:301585鎧鉅8.635.50%8.638.008.2158.63300.008.18
16:301563巧新65.20-1.30%65.8064.8464.84265.50600.0066.06
16:301269乾杯169.991.67%169.99167.40168.012170.00400.00167.20
16:306642富致33.65-3.44%34.9933.2633.26334.91300.0034.85
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
成交統計資訊 委託統計資訊
總金額(元) 總買進(股)
總數量(股) 總賣出(股)
總筆數 總買進筆數
總賣出筆數
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值