興櫃市場成交量排行

單位:量(仟股)|總值(仟元) 2020-06-03
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:306564安特羅26.501.38%26.7025.8025.80326.70300.0026.14
16:306618永虹先進39.15-1.53%40.1038.5538.85640.00600.0039.76
16:306689伊雲谷164.501.66%165.00162.00164.003165.00200.00161.81
16:302741老四川36.301.45%36.8036.0036.00437.00600.0035.78
16:306028公勝保經48.004.12%48.0045.6545.65548.00300.0046.10
16:302733維格13.30-0.82%13.4513.2512.95513.45500.0013.41
16:306728上洋65.506.23%67.1064.0065.50268.50600.0061.66
16:302942京站43.400.16%43.9543.0543.10343.60600.0043.33
16:302599樂揚18.000.45%18.1017.8017.90518.10500.0017.92
16:302241艾姆勒48.000.63%48.0547.6547.80348.00300.0047.70
16:302237華德動能15.100.94%15.4514.9515.05515.20500.0014.96
16:306724創王14.00-5.47%15.1013.8013.75514.051000.0014.81
16:306622百聿數碼28.100.11%28.5528.0027.80328.20300.0028.07
16:281814東光訊11.515.60%11.5510.659.1050.00000.0010.90
16:301780立弘17.500.40%17.9017.4017.50117.80500.0017.43
16:301594日高9.944.52%9.949.949.92510.401000.009.51
16:306682碩鑽材料5.15-2.83%5.575.155.1455.35500.005.30
16:301563巧新49.352.43%50.1048.1549.35549.55600.0048.18
16:301269乾杯70.502.10%72.0070.3070.50271.70300.0069.05
16:306515穎崴346.500.92%362.50343.50343.505346.50100.00343.34
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量