興櫃市場成交量排行

單位:量(仟股)|總值(仟元) 2020-01-29
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:302743山富20.901.80%20.9820.5120.42620.90300.0020.53
16:302741老四川48.501.85%48.5047.1547.30548.50300.0047.62
16:306028公勝保經48.000.02%48.0048.0045.60648.00600.0047.99
16:302733維格23.800.00%23.8023.7123.71324.09300.0023.80
16:302942京站49.490.67%49.4949.0049.03349.49200.0049.16
16:302599樂揚20.060.60%20.0619.9319.93520.06200.0019.94
16:302241艾姆勒44.090.55%44.1043.5043.80344.09200.0043.85
16:302237華德動能17.330.29%17.4917.3317.06517.48500.0017.28
16:306724創王18.200.05%18.3018.0518.011018.50500.0018.19
16:306622百聿數碼31.29-1.54%31.7031.0531.11331.30300.0031.78
16:281814東光訊11.515.60%11.5510.659.1050.00000.0010.90
16:303158嘉實38.16-1.55%38.1638.1638.16239.79500.0038.76
16:301780立弘17.330.29%17.3517.2017.201017.33300.0017.28
16:306673和詮18.100.50%18.3017.3918.10118.89500.0018.01
16:301594日高11.455.24%11.4510.8810.881011.451000.0010.88
16:306682碩鑽材料6.8012.03%7.096.006.8047.09500.006.07
16:301585鎧鉅8.200.61%8.208.108.1058.50500.008.15
16:301563巧新59.150.56%59.5358.7358.85359.19300.0058.82
16:301269乾杯88.00-1.07%89.5088.0087.00688.49300.0088.95
16:306515穎崴396.006.27%397.00370.00392.002396.00300.00372.65
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量