興櫃市場成交量排行

單位:量(仟股)|總值(仟元) 2019-10-19
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:302721楷捷-KY7.701.45%7.707.637.6267.801000.007.59
16:306728上洋53.000.02%53.0053.0052.00653.67300.0052.99
16:302942京站50.800.59%50.8650.5050.45350.80600.0050.50
16:302599樂揚19.450.31%19.4919.3219.401019.72500.0019.39
16:302241艾姆勒49.81-0.60%50.2049.8149.81350.15300.0050.11
16:302237華德動能14.95-0.13%15.0514.9014.71515.00500.0014.97
16:306724創王20.001.32%20.0019.4019.43520.00300.0019.74
16:306622百聿數碼35.18-0.57%35.4935.1735.19335.50600.0035.38
16:302755揚秦66.510.12%67.0066.5066.40367.99400.0066.43
16:254572駐龍165.00-0.34%166.48164.31162.002165.70200.00165.57
16:301814東光訊11.101.74%11.1010.8010.97511.22500.0010.91
16:303158嘉實39.200.20%39.2439.0038.38339.62300.0039.12
16:301780立弘18.701.08%18.7618.6018.641518.80500.0018.50
16:306673和詮21.500.51%21.5021.5020.51521.50200.0021.39
16:301594日高11.940.00%11.9411.3511.351011.941000.0011.94
16:306682碩鑽材料5.85-2.50%6.005.775.7756.00500.006.00
16:301585鎧鉅7.000.29%7.006.806.8057.10500.006.98
16:301563巧新54.42-0.35%54.7954.3054.42354.62300.0054.61
16:301269乾杯99.240.95%99.2499.2498.10399.99300.0098.31
16:306642富致42.003.04%42.0040.8640.701042.50300.0040.76
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量