興櫃市場漲幅排行

單位:量(仟股)|總值(仟元) 2020-01-29
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:306475岱煒22.7820.02%23.1020.0022.70823.07300.0018.98
16:306611方舟8.0019.23%8.366.717.7358.04500.006.71
16:304732彥臣29.0513.21%30.1026.8028.901029.60300.0025.66
16:306682碩鑽材料6.8012.03%7.096.006.8047.09500.006.07
16:305277葳天16.7711.28%17.0615.0516.17516.76500.0015.07
16:304431敏成16.5010.81%16.5014.9416.00516.501000.0014.89
16:306689伊雲谷185.009.55%185.00168.01178.002185.25200.00168.88
16:306626唯數28.908.52%29.7828.0028.85329.30300.0026.63
16:307551知識科技62.638.45%62.6358.0059.50362.50300.0057.75
16:306696仁新46.838.23%46.8343.0044.81546.83500.0043.27
16:308458影一31.538.05%31.5329.9631.00332.10300.0029.18
16:306717智慧光11.187.40%11.2910.3110.71511.23400.0010.41
16:308119公信24.336.57%24.3422.9323.93324.33800.0022.83
16:306677瑩碩生技32.096.47%32.1031.1131.40632.09200.0030.14
16:306515穎崴396.006.27%397.00370.00392.002396.00300.00372.65
16:305271紘通9.676.15%9.789.269.6359.75500.009.11
16:304575銓寶29.006.03%30.2227.4529.00230.34600.0027.35
16:281814東光訊11.515.60%11.5510.659.1050.00000.0010.90
16:301594日高11.455.24%11.4510.8810.881011.451000.0010.88
16:306695芯鼎19.995.10%19.9919.6019.20519.99500.0019.02
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量