興櫃市場跌幅排行

單位:量(仟股)|總值(仟元) 2020-01-29
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:306734安盛生15.00-7.81%16.0714.3514.91515.65500.0016.27
16:258479台灣藝術2.30-7.63%2.532.102.2950.00000.002.49
16:306566創益18.60-7.14%20.0717.0918.30519.25500.0020.03
16:303377健格29.07-5.68%29.4528.9128.50329.80300.0030.82
16:306755連鋐科技32.30-4.44%34.1532.0032.01332.30300.0033.80
16:306518康科特13.65-4.08%14.2313.5314.00514.311000.0014.23
16:306744豐技生技30.20-3.82%30.2030.2030.00331.00300.0031.40
16:306736碩辣椒51.02-3.74%62.3050.8349.85352.45300.0053.00
16:306684安格21.00-3.71%21.4320.9020.52321.00200.0021.81
16:256562聯亞藥6.20-3.58%6.456.155.6050.00000.006.43
16:308284三竹66.80-3.54%68.7666.5066.50367.99300.0069.25
16:306403群登10.50-3.23%11.0010.5010.50111.04500.0010.85
16:302754亞洲藏壽司101.57-3.17%102.2095.0199.743101.37200.00104.89
16:266706惠特79.80-3.13%82.0079.0079.00580.50500.0082.38
16:306549景凱10.40-3.08%11.0910.3110.312010.803000.0010.73
16:306027德信3.57-2.99%3.603.523.5353.69500.003.68
16:306580台睿18.30-2.97%18.3018.1518.06518.93500.0018.86
16:306645金萬林20.00-2.91%20.2020.0019.60520.15300.0020.60
16:306473好玩家*3.79-2.82%3.953.793.7753.90500.003.90
16:305547久舜16.31-2.80%16.3116.3116.151016.99500.0016.78
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量