興櫃市場跌幅排行

單位:量(仟股)|總值(仟元) 2019-10-19
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:304172因華9.00-21.33%11.606.918.8559.25500.0011.44
16:306550北極星藥業-KY10.76-10.33%11.8810.7610.761011.301000.0012.00
16:258479台灣藝術2.30-7.63%2.532.102.2950.00000.002.49
16:302246凱勝綠能20.42-7.39%21.8020.1120.21520.42700.0022.05
16:306740松果購物34.81-7.10%41.6834.8134.71335.70600.0037.47
16:264931新盛力36.00-6.61%38.5535.2035.20336.70300.0038.55
16:303117年程3.67-6.38%3.843.653.5553.67500.003.92
16:306754匯僑設計48.00-6.10%49.5047.5047.21348.20300.0051.12
16:306562聯亞藥11.10-5.77%11.7810.9310.75511.15500.0011.78
16:304570傑生36.11-4.95%36.1136.1136.11337.99300.0037.99
16:304558寶緯14.50-4.29%14.5014.5014.42515.13500.0015.15
16:307516清淨海15.20-4.28%15.5015.1215.12515.77500.0015.88
16:306434達輝光電5.46-4.21%5.725.465.4625.72800.005.70
16:306620漢達28.30-3.41%28.6028.0028.01328.50300.0029.30
16:303585聯致4.10-3.07%4.103.804.0554.25500.004.23
16:304440宜新實業42.00-3.02%42.9042.0040.86342.60300.0043.31
16:304738尚化2.30-2.95%2.352.302.2852.35500.002.37
16:306729機光科技20.05-2.67%20.4919.9619.95520.131000.0020.60
16:306682碩鑽材料5.85-2.50%6.005.775.7756.00500.006.00
16:305297廣化12.87-2.50%12.8712.8712.87613.40500.0013.20
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量