興櫃市場跌幅排行

單位:量(仟股)|總值(仟元) 2020-11-28
時間代碼股票名稱成交價漲%最高最低買價買量賣價賣量總量總值前日均價
16:233601前源0.60-69.85%1.990.600.6050.00000.001.99
16:306734安盛生10.40-9.96%11.1510.3510.35510.65500.0011.55
16:306545擎力4.71-8.72%5.154.484.6054.80500.005.16
16:258479台灣藝術2.30-7.63%2.532.102.2950.00000.002.49
16:306611方舟2.09-5.86%2.442.092.0932.17500.002.22
16:308298威睿24.50-5.81%25.2024.0023.50324.50200.0026.01
16:306566創益9.02-5.65%9.818.919.0159.39500.009.56
16:306767台微醫28.70-5.56%30.5028.5028.00329.10300.0030.39
16:306724創王14.00-5.47%15.1013.8013.75514.051000.0014.81
16:305254欣訊科技17.40-4.92%17.4017.4017.401018.301000.0018.30
16:307551知識科技47.85-4.68%50.2047.7045.60347.85300.0050.20
16:306445經絡醫8.42-4.54%9.528.108.08108.45500.008.82
16:308281歐普羅3.36-4.00%3.363.293.2053.35500.003.50
16:306403群登6.75-3.71%7.006.756.7157.04500.007.01
16:303595山太士9.89-3.61%10.409.369.75510.10500.0010.26
16:256562聯亞藥6.20-3.58%6.456.155.6050.00000.006.43
16:305294鋒霖9.80-3.54%9.909.559.5059.80400.0010.16
16:306652雅祥生醫17.00-3.41%17.0017.0017.001017.80500.0017.60
16:306572博錸17.45-3.22%18.0516.7016.70517.45300.0018.03
16:306717智慧光14.35-3.04%14.7013.8014.00514.50500.0014.80
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量