頎邦 股價還原表

輸入範圍:至   成交量單位:張
日期 開盤 最高 最低 收盤 成交量
109/01/2065.8066.2065.3065.602,483
109/01/1765.8066.1065.1065.703,409
109/01/1666.4066.6065.4065.803,582
109/01/1566.4067.1066.0066.603,041
109/01/1466.6066.8066.3066.503,298
109/01/1366.8066.8066.0066.103,461
109/01/1065.8065.9064.8064.902,465
109/01/0964.8065.5064.7065.503,324
109/01/0863.8064.7063.3064.003,612
109/01/0765.0065.3063.1064.305,936
109/01/0666.5066.6064.6064.806,750
109/01/0369.1069.4067.0067.208,473
109/01/0267.5068.4067.3068.405,395
108/12/3167.5067.7067.1067.202,036
108/12/3068.1068.1067.3067.402,753
108/12/2767.4067.8067.2067.703,426
108/12/2667.0067.4066.5067.203,333
108/12/2565.9066.8065.9066.702,211
108/12/2466.2066.5065.6065.701,864
108/12/2367.0067.3066.2066.202,180
108/12/2067.6067.7066.6066.803,739
108/12/1967.3067.7066.6067.304,882
108/12/1868.2068.8067.5067.509,279
108/12/1767.4067.5066.8067.207,752
108/12/1667.2068.4066.3066.4012,482
108/12/1365.9066.2064.1066.108,349
108/12/1266.1066.2065.3065.305,366
108/12/1166.0066.3065.1065.807,579
108/12/1066.3066.4065.6066.104,197
108/12/0965.5066.2065.3066.107,604
108/12/0666.1066.6065.0065.007,665
108/12/0564.9065.8064.8065.5018,323
108/12/0462.8064.4062.6063.9018,487
108/12/0362.3062.7061.9062.503,150
108/12/0263.1063.4061.8062.304,266
108/11/2963.6063.9062.5062.808,754
108/11/2863.1063.5062.4063.4011,017
108/11/2761.6063.2060.8062.6021,185
108/11/2662.4063.5062.1062.3019,905
108/11/2560.7062.1060.6061.906,642
108/11/2260.6060.8060.4060.501,336
108/11/2160.1060.8060.0060.602,241
108/11/2060.6060.6060.1060.303,415
108/11/1961.5061.5060.5060.605,579
108/11/1861.9062.2061.7061.804,147
108/11/1560.6061.7060.4061.505,009
108/11/1460.5060.5059.9060.004,556
108/11/1360.3060.8060.1060.401,764
108/11/1260.2060.6060.1060.302,309
108/11/1160.7060.9060.0060.103,122
108/11/0861.1061.5060.8061.103,298
108/11/0761.6061.7060.3060.705,960
108/11/0662.2062.6061.4061.605,005
108/11/0562.9063.4062.2062.207,816
108/11/0462.2063.1062.2062.6013,668
108/11/0161.0061.6060.6061.106,132
108/10/3160.8061.4060.1060.404,182
108/10/3060.0060.7060.0060.703,900
108/10/2961.3061.4059.8059.909,023
108/10/2861.8061.9061.0061.203,273
108/10/2562.0062.1061.2061.204,683
108/10/2461.8062.2061.6062.006,377
108/10/2361.0061.2060.6061.105,992
108/10/2260.9061.2060.3060.307,176
108/10/2159.7060.6059.4060.607,064
108/10/1859.2059.7058.7059.608,653
108/10/1757.5058.6057.5058.503,974
108/10/1658.1058.5057.5057.505,881
108/10/1557.8058.3057.5057.704,954
108/10/1457.6058.1057.3057.304,173
108/10/0957.0057.6056.6057.007,428
108/10/0858.7058.9057.5057.507,037
108/10/0759.3059.5058.9059.101,890
108/10/0459.3059.3058.8059.203,757
108/10/0358.5059.5058.3058.903,652
108/10/0258.5059.3058.1059.203,403
108/10/0157.7058.6057.7058.404,112