| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
47.24 |
0.39 |
0.83 |
47.37 |
48.18 |
47.06 |
20,631,194 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
53.12 |
-0.54 |
-1.01 |
53.67 |
54.38 |
53.10 |
4,851,992 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
202.32 |
-4.21 |
-2.04 |
207.15 |
209.21 |
200.33 |
9,961,355 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
385.65 |
-4.95 |
-1.27 |
393.15 |
395.04 |
385.17 |
827,626 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
42.74 |
0.16 |
0.38 |
42.66 |
43.36 |
42.65 |
44,861,988 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
217.49 |
-1.05 |
-0.48 |
218.93 |
220.85 |
214.62 |
51,391,199 |
| 00:00 |
T |
AT&T
AT&T INC |
19.19 |
0.03 |
0.16 |
19.15 |
19.74 |
19.10 |
54,049,737 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
418.40 |
-10.50 |
-2.45 |
428.80 |
429.80 |
417.51 |
29,943,795 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
137.82 |
-0.95 |
-0.68 |
140.15 |
141.07 |
137.70 |
7,654,625 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
169.16 |
-5.21 |
-2.99 |
174.25 |
175.20 |
169.05 |
28,967,880 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
31.10 |
-0.60 |
-1.89 |
31.37 |
31.98 |
30.95 |
49,774,032 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
138.32 |
-6.31 |
-4.36 |
144.07 |
144.75 |
136.81 |
60,578,529 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
107.45 |
-2.83 |
-2.57 |
106.80 |
110.70 |
105.04 |
29,068,384 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
179.85 |
-0.98 |
-0.54 |
182.91 |
183.89 |
176.80 |
44,464,163 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
150.30 |
-2.59 |
-1.69 |
153.50 |
153.50 |
150.02 |
1,466,172 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
191.98 |
7.96 |
4.33 |
186.80 |
196.26 |
185.30 |
9,532,802 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
112.28 |
-1.97 |
-1.72 |
113.04 |
116.63 |
106.30 |
460,067,019 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
197.15 |
-1.13 |
-0.57 |
198.28 |
201.73 |
194.12 |
9,555,415 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
36.25 |
-1.57 |
-4.15 |
37.61 |
37.79 |
36.20 |
8,589,665 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
175.39 |
-5.68 |
-3.14 |
179.62 |
180.23 |
173.27 |
12,700,063 |