| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
86.78 |
1.96 |
2.31 |
84.73 |
87.24 |
84.31 |
22,908,419 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
87.00 |
0.45 |
0.52 |
86.30 |
87.58 |
85.92 |
4,815,024 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
328.62 |
6.11 |
1.89 |
317.56 |
332.40 |
316.10 |
7,458,948 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
422.59 |
0.41 |
0.10 |
420.75 |
423.41 |
418.12 |
1,153,656 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
53.94 |
-0.32 |
-0.59 |
54.08 |
54.39 |
53.90 |
31,699,883 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
274.62 |
-3.50 |
-1.26 |
277.90 |
278.20 |
271.70 |
44,623,396 |
| 00:00 |
T |
AT&T
AT&T INC |
27.05 |
-0.08 |
-0.29 |
27.09 |
27.19 |
26.82 |
33,057,762 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
415.73 |
14.59 |
3.64 |
404.85 |
415.73 |
400.87 |
45,480,526 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
157.49 |
14.67 |
10.27 |
148.49 |
159.75 |
147.00 |
49,936,490 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
324.39 |
1.29 |
0.40 |
321.24 |
327.74 |
317.70 |
26,103,255 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
50.24 |
-0.35 |
-0.69 |
49.59 |
51.22 |
47.59 |
94,841,413 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
215.13 |
6.69 |
3.21 |
206.89 |
217.60 |
204.15 |
38,810,841 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
379.52 |
-15.17 |
-3.84 |
380.69 |
391.80 |
370.68 |
31,009,558 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
208.87 |
-1.45 |
-0.69 |
208.97 |
212.81 |
203.35 |
91,178,443 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
205.03 |
9.44 |
4.83 |
197.50 |
205.65 |
196.33 |
4,129,007 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
296.34 |
-2.59 |
-0.87 |
295.91 |
297.72 |
291.42 |
4,627,815 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
189.69 |
4.28 |
2.31 |
184.26 |
193.66 |
183.95 |
196,387,351 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
217.60 |
-3.84 |
-1.73 |
221.26 |
222.15 |
217.60 |
9,246,720 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
19.43 |
-0.22 |
-1.12 |
19.39 |
19.62 |
19.14 |
16,673,103 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
138.91 |
1.57 |
1.14 |
137.10 |
139.94 |
136.50 |
11,022,743 |