| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
49.70 |
-0.27 |
-0.54 |
49.23 |
49.84 |
48.91 |
12,325,139 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
45.20 |
0.04 |
0.09 |
44.81 |
45.45 |
44.38 |
4,338,004 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
6.52 |
0.15 |
2.35 |
6.49 |
6.55 |
6.45 |
11,363,373 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
106.71 |
-0.30 |
-0.28 |
104.32 |
107.32 |
104.22 |
3,903,370 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
272.70 |
0.92 |
0.34 |
268.76 |
274.11 |
268.76 |
602,546 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
4.98 |
0.05 |
1.01 |
5.00 |
5.02 |
4.96 |
21,165,572 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
53.36 |
-0.53 |
-0.98 |
53.09 |
53.67 |
52.66 |
1,089,933 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
147.81 |
-0.50 |
-0.34 |
145.96 |
148.00 |
145.65 |
65,447,446 |
| 00:00 |
T |
AT&T
AT&T INC |
19.02 |
-0.17 |
-0.89 |
19.05 |
19.06 |
18.85 |
33,479,648 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
255.02 |
0.33 |
0.13 |
249.82 |
256.06 |
249.69 |
21,528,520 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
83.35 |
-0.76 |
-0.90 |
83.20 |
83.62 |
82.58 |
4,798,927 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
100.83 |
-0.45 |
-0.44 |
99.37 |
101.15 |
99.17 |
18,821,527 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
29.41 |
-0.42 |
-1.41 |
29.17 |
29.43 |
28.71 |
31,545,955 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
74.98 |
-2.50 |
-3.23 |
75.05 |
76.28 |
73.65 |
64,377,175 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
54.68 |
-0.81 |
-1.46 |
54.34 |
55.42 |
53.38 |
15,946,484 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
94.13 |
-1.37 |
-1.43 |
94.47 |
95.36 |
93.78 |
72,496,388 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
108.76 |
2.39 |
2.25 |
105.78 |
108.88 |
105.47 |
1,857,906 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
148.67 |
-0.49 |
-0.33 |
148.13 |
149.16 |
147.73 |
2,899,995 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
168.76 |
-2.59 |
-1.51 |
166.59 |
169.32 |
164.45 |
37,138,858 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
177.66 |
0.16 |
0.09 |
175.14 |
177.99 |
173.48 |
3,822,916 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
29.64 |
-0.22 |
-0.74 |
29.44 |
29.80 |
29.25 |
5,259,542 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
125.66 |
-1.15 |
-0.91 |
123.71 |
125.82 |
123.12 |
6,122,172 |