| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
45.01 |
-0.37 |
-0.82 |
44.91 |
45.07 |
44.54 |
19,533,918 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
47.28 |
-0.59 |
-1.23 |
47.33 |
47.66 |
46.69 |
5,487,413 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
7.64 |
-0.03 |
-0.39 |
7.57 |
7.65 |
7.56 |
2,671,425 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
109.62 |
-1.44 |
-1.30 |
109.06 |
111.22 |
107.44 |
4,784,018 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
250.21 |
10.52 |
4.39 |
243.00 |
251.46 |
238.54 |
1,706,631 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
5.26 |
0.03 |
0.57 |
5.15 |
5.26 |
5.14 |
30,402,437 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
43.62 |
0.18 |
0.41 |
42.76 |
43.63 |
41.96 |
557,246 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
165.35 |
-0.46 |
-0.28 |
163.21 |
165.85 |
163.00 |
56,696,985 |
| 00:00 |
T |
AT&T
AT&T INC |
18.35 |
0.08 |
0.44 |
18.27 |
18.36 |
18.09 |
32,726,396 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
282.91 |
-0.74 |
-0.26 |
279.15 |
283.65 |
278.68 |
16,774,606 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
77.35 |
-0.05 |
-0.06 |
76.27 |
77.40 |
76.00 |
4,858,132 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
118.22 |
-0.65 |
-0.55 |
116.93 |
118.86 |
116.71 |
15,615,663 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
35.39 |
-0.27 |
-0.76 |
35.34 |
35.69 |
35.18 |
40,205,089 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
102.31 |
-1.60 |
-1.54 |
101.05 |
103.86 |
100.98 |
93,859,876 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
62.46 |
-2.39 |
-3.69 |
62.86 |
63.21 |
61.79 |
15,047,086 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
140.80 |
-1.77 |
-1.24 |
140.10 |
142.86 |
139.60 |
50,686,865 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
42.52 |
1.46 |
3.56 |
40.81 |
42.66 |
40.60 |
16,048,236 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
132.48 |
0.84 |
0.64 |
131.25 |
132.67 |
131.07 |
2,586,519 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
189.89 |
-2.26 |
-1.18 |
188.10 |
192.28 |
186.66 |
38,606,829 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
184.30 |
-0.61 |
-0.33 |
182.02 |
184.67 |
181.58 |
3,690,099 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
33.58 |
0.32 |
0.96 |
32.76 |
33.99 |
32.72 |
6,523,852 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
150.21 |
-0.80 |
-0.53 |
148.57 |
151.28 |
147.67 |
5,041,315 |