| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
68.59 |
-0.51 |
-0.74 |
68.68 |
68.94 |
68.17 |
16,655,191 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
75.78 |
-0.32 |
-0.42 |
75.87 |
76.32 |
75.24 |
3,920,767 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
190.01 |
6.25 |
3.40 |
182.63 |
190.91 |
181.63 |
8,800,624 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
422.27 |
-3.38 |
-0.79 |
423.82 |
424.82 |
416.54 |
826,719 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
52.62 |
-0.04 |
-0.08 |
52.75 |
52.76 |
52.34 |
40,791,141 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
212.44 |
4.62 |
2.22 |
208.91 |
213.34 |
208.14 |
67,941,811 |
| 00:00 |
T |
AT&T
AT&T INC |
28.31 |
-0.57 |
-1.97 |
28.81 |
29.03 |
28.29 |
47,012,268 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
491.09 |
-0.96 |
-0.20 |
489.99 |
493.50 |
488.70 |
16,319,641 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
229.98 |
11.02 |
5.03 |
217.68 |
231.90 |
216.72 |
22,326,900 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
179.76 |
2.85 |
1.61 |
176.54 |
179.93 |
176.09 |
19,325,861 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
21.88 |
-0.97 |
-4.25 |
22.52 |
22.77 |
21.52 |
138,245,252 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
138.52 |
2.41 |
1.77 |
135.53 |
139.78 |
135.22 |
39,227,986 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
121.74 |
0.85 |
0.70 |
120.50 |
123.00 |
118.06 |
29,303,779 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
219.92 |
-0.54 |
-0.24 |
219.73 |
221.60 |
219.06 |
30,894,178 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
239.51 |
-0.59 |
-0.25 |
239.93 |
242.28 |
238.82 |
1,640,728 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
287.65 |
-3.55 |
-1.22 |
290.00 |
290.19 |
286.90 |
3,257,515 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
157.25 |
3.95 |
2.58 |
152.98 |
157.60 |
152.97 |
171,224,111 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
215.59 |
5.14 |
2.44 |
210.44 |
216.18 |
209.48 |
5,533,390 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
25.85 |
0.35 |
1.37 |
25.58 |
25.96 |
25.25 |
8,496,232 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
162.32 |
2.92 |
1.83 |
159.68 |
162.79 |
158.80 |
8,916,394 |