| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
113.47 |
-10.41 |
-8.40 |
113.92 |
115.94 |
111.48 |
61,560,412 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
104.58 |
2.27 |
2.22 |
102.42 |
104.84 |
102.42 |
3,232,740 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
534.54 |
-13.61 |
-2.48 |
548.81 |
563.75 |
531.79 |
12,963,253 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
465.04 |
-4.70 |
-1.00 |
469.81 |
471.00 |
460.59 |
638,227 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
58.26 |
0.34 |
0.59 |
58.19 |
58.30 |
57.75 |
23,193,475 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
305.26 |
3.01 |
1.00 |
304.21 |
306.00 |
302.05 |
40,349,289 |
| 00:00 |
T |
AT&T
AT&T INC |
24.58 |
0.33 |
1.36 |
24.28 |
24.68 |
24.22 |
35,277,671 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
496.88 |
4.45 |
0.90 |
493.26 |
501.34 |
493.01 |
23,038,979 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
156.22 |
2.94 |
1.92 |
151.98 |
159.26 |
151.91 |
25,739,974 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
343.94 |
1.57 |
0.46 |
344.57 |
345.83 |
342.40 |
14,997,753 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
104.56 |
3.61 |
3.58 |
101.51 |
107.57 |
100.33 |
116,837,589 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
483.01 |
0.08 |
0.02 |
483.00 |
497.99 |
481.00 |
18,764,893 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
949.83 |
38.54 |
4.23 |
912.89 |
978.00 |
906.50 |
36,704,680 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
265.13 |
-2.15 |
-0.80 |
267.23 |
269.58 |
264.70 |
32,170,151 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
241.91 |
-1.09 |
-0.45 |
243.77 |
245.42 |
239.52 |
1,667,619 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
237.14 |
1.16 |
0.49 |
238.92 |
239.71 |
233.61 |
5,395,192 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
225.30 |
1.21 |
0.54 |
225.05 |
227.23 |
223.71 |
98,867,226 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
273.43 |
-3.16 |
-1.14 |
277.16 |
279.97 |
272.78 |
5,327,693 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
31.30 |
2.02 |
6.90 |
31.32 |
32.19 |
29.49 |
23,445,431 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
164.79 |
1.72 |
1.05 |
163.34 |
166.77 |
162.51 |
7,716,553 |