| 時間 |
代碼 |
名稱 |
成交價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 00:00 |
CSCO |
思科
CISCO SYSTEMS INC |
69.27 |
0.68 |
0.99 |
68.54 |
69.32 |
68.31 |
23,765,949 |
| 00:00 |
EBAY |
電子海灣
EBAY INC |
76.32 |
0.99 |
1.31 |
75.56 |
76.33 |
75.17 |
3,495,293 |
| 00:00 |
ERIC |
易利信
LM ERICSSON TELEPHONEADS |
5.26 |
0.16 |
3.14 |
5.20 |
5.28 |
5.15 |
23,328,535 |
| 00:00 |
AMAT |
應用材料
APPLIED MATERIALS INC |
195.39 |
0.40 |
0.21 |
195.80 |
197.96 |
194.23 |
6,170,835 |
| 00:00 |
MSI |
摩托羅拉
Motorola Solutions Inc |
417.88 |
0.52 |
0.12 |
417.02 |
418.98 |
415.12 |
698,859 |
| 00:00 |
NOK |
諾基亞
NOKIA CORP ADS |
3.69 |
0.17 |
4.83 |
3.66 |
3.73 |
3.63 |
21,685,445 |
| 23:24 |
TWX |
時代華納
TIME WARNER INC |
99.03 |
1.08 |
1.10 |
98.41 |
99.19 |
98.39 |
14,038,218 |
| 00:00 |
XLNX |
賽靈思
XILINX INC |
52.40 |
0.19 |
0.36 |
52.48 |
52.50 |
52.14 |
36,634,931 |
| 00:00 |
AAPL |
蘋果
APPLE INC |
211.14 |
1.13 |
0.54 |
209.53 |
211.33 |
207.22 |
48,749,367 |
| 00:00 |
T |
AT&T
AT&T INC |
28.10 |
-0.19 |
-0.67 |
28.33 |
28.38 |
27.96 |
34,453,790 |
| 00:00 |
MSFT |
微軟
MICROSOFT CORP |
503.51 |
6.89 |
1.39 |
500.30 |
506.78 |
499.74 |
18,659,538 |
| 00:00 |
ORCL |
甲骨文
ORACLE CORP |
235.81 |
1.31 |
0.56 |
235.51 |
236.51 |
232.00 |
10,871,629 |
| 00:00 |
GOOG |
谷歌
GOOGLE INC A |
177.66 |
2.50 |
1.43 |
176.11 |
180.28 |
173.88 |
31,288,035 |
| 00:00 |
INTC |
英特爾
INTEL CORP |
23.44 |
-0.15 |
-0.64 |
23.29 |
23.53 |
23.13 |
70,247,739 |
| 00:00 |
FB |
臉書
Facebook Inc |
50.08 |
-1.90 |
-3.66 |
51.02 |
51.11 |
49.91 |
3,109,576 |
| 00:00 |
AMD |
超微
ADVANCED MICRO DEVICES |
138.41 |
0.59 |
0.43 |
138.69 |
140.65 |
137.59 |
37,013,130 |
| 06:34 |
YHOO |
雅虎
YAHOO! INC |
123.47 |
0.00 |
0.00 |
123.47 |
123.47 |
123.47 |
0 |
| 00:00 |
MU |
美光
MICRON TECHNOLOGY INC |
122.24 |
-2.18 |
-1.75 |
124.81 |
126.15 |
121.28 |
20,463,955 |
| 00:00 |
AMZN |
亞馬遜
AMAZON.COM INC |
222.54 |
3.18 |
1.45 |
221.07 |
224.29 |
220.47 |
38,155,121 |
| 00:00 |
TWTR |
Twitter
TWITTER INC |
242.23 |
1.67 |
0.69 |
241.35 |
243.18 |
240.16 |
1,369,512 |
| 00:00 |
IBM |
IBM
INTERNATIONAL BUSINESS MACHINE |
290.14 |
-0.28 |
-0.10 |
291.39 |
291.60 |
288.63 |
2,971,309 |
| 00:00 |
NVDA |
英偉達
NVIDIA CORP |
162.88 |
2.88 |
1.80 |
161.22 |
164.42 |
161.16 |
183,656,443 |
| 00:00 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
216.39 |
-0.24 |
-0.11 |
216.94 |
218.90 |
215.19 |
5,231,670 |
| 00:00 |
HPQ |
新惠普
HEWLETT-PACKARD CO |
25.62 |
-0.18 |
-0.70 |
25.82 |
25.95 |
25.27 |
6,354,204 |
| 00:00 |
QCOM |
高通
QUALCOMM INC |
159.35 |
-0.10 |
-0.06 |
159.40 |
161.48 |
158.25 |
4,190,120 |