| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAPL |
Apple Computer Inc |
337.41 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| AATI |
Advanced Analogic Technologies Inc |
6.03 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| ACCL |
Accelrys Inc |
7.04 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ACFN |
Acorn Energy Inc |
4.11 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ACIW |
ACI Worldwide Inc |
31.87 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ACLS |
Axcelis Technologies Inc |
1.79 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ACTS |
Actions Semiconductor Co Ltd |
2.20 |
0.00 |
0.00% |
5/27/2011 3:58:36 PM |
| ADAT |
Authentidate Holding Corp |
1.15 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ADBE |
Adobe Systems Inc |
34.29 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| ADSK |
Autodesk Inc |
42.50 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| ADVS |
Advent Software Inc |
27.82 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AEHR |
Aehr Test Systems |
1.50 |
0.00 |
0.00% |
5/27/2011 1:24:05 PM |
| AEIS |
Advanced Energy Industries Inc |
14.46 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| AGYS |
Agilysys Inc |
4.78 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AIXG |
Aixtron AG |
38.66 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AKAM |
Akamai Technologies Inc |
33.66 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| ALLT |
Allot Communications Ltd |
15.01 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ALOT |
Astro-Med Inc |
8.03 |
0.00 |
0.00% |
5/27/2011 3:49:28 PM |
| ALTR |
Altera Corp |
47.05 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| AMAT |
Applied Materials Inc |
13.43 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| AMCC |
Applied Micro Circuits Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| AMKR |
Amkor Technology Inc |
6.36 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| AMSWA |
American Software Inc |
7.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ANAD |
Anadigics Inc |
3.28 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| anly |
analysts intl corp |
3.32 |
0.00 |
0.00% |
5/27/2011 3:57:07 PM |
| ANSS |
Ansys Inc |
57.06 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| aosl |
alpha & omega semiconductor |
13.79 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ARBA |
Ariba Inc |
33.32 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| armh |
arm hldgs plc |
28.51 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| ASIA |
AsiaInfo Holdings Inc |
17.50 |
0.00 |
0.00% |
5/27/2011 4:00:04 PM |
| ASMI |
ASM International NV |
40.47 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ASML |
ASML Holding NV |
0.00 |
0.00% |
12:00:00 AM |
|
| ASYS |
Amtech Systems Inc |
21.40 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ATEA |
Astea International Inc |
5.22 |
0.00 |
0.00% |
5/27/2011 3:59:44 PM |
| ATHN |
athenahealth Inc |
43.93 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| atmi |
atmi inc |
19.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ATML |
Atmel Corp |
14.90 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| ATRM |
Aetrium Inc |
1.91 |
0.00 |
0.00% |
5/27/2011 2:35:07 PM |
| atrn |
atrinsic inc |
2.39 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AUTH |
AuthenTec Inc |
2.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AWRE |
Aware Inc |
3.08 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AXTI |
AXT Inc |
7.92 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| azpn |
aspen technology inc |
16.41 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| BBBB |
Blackboard Inc |
42.58 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| BBND |
BigBand Networks Inc |
2.13 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| bcds |
bcd semiconductor mfg ltd |
8.71 |
0.00 |
0.00% |
5/27/2011 3:59:13 PM |
| bcom |
b communications ltd |
29.90 |
0.00 |
0.00% |
5/26/2011 1:43:56 PM |
| BIDU |
Baidu.com |
133.93 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| birt |
actuate corp |
5.49 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| BITS |
Bitstream Inc |
6.03 |
0.00 |
0.00% |
5/27/2011 3:54:15 PM |
| blin |
bridgeline digital inc |
1.06 |
0.00 |
0.00% |
5/27/2011 3:54:04 PM |
| BLKB |
Blackbaud Inc |
27.51 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| bmc |
bmc software inc |
55.19 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| BPHX |
BluePhoenix Solutions Ltd |
1.35 |
0.00 |
0.00% |
5/27/2011 3:53:30 PM |
| BRCM |
Broadcom Corp |
36.52 |
0.00 |
0.00% |
5/27/2011 4:00:15 PM |
| BRKS |
Brooks Automation Inc |
10.97 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| bsft |
broadsoft inc |
39.32 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| BSQR |
Bsquare Corp |
6.46 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| bvsn |
broadvision inc |
13.50 |
0.00 |
0.00% |
5/27/2011 3:56:33 PM |
| CA |
CA Inc |
22.89 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| CALD |
Callidus Software Inc |
5.92 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CAVM |
Cavium Networks Inc |
43.87 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| ccih |
chinacache intl hldg ltd |
11.81 |
0.00 |
0.00% |
5/27/2011 3:59:48 PM |
| CCMP |
Cabot Microelectronics Corp |
49.52 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CCOI |
Cogent Communications Group Inc |
15.20 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| ccur |
concurrent computer corp new |
6.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| cdcs |
cdc software corp |
4.87 |
0.00 |
0.00% |
5/27/2011 3:45:18 PM |
| CDNS |
Cadence Design Systems Inc |
10.64 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| CERN |
Cerner Corp |
120.28 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| CEVA |
Ceva Inc |
34.23 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| chin.a |
cdc corporation |
2.63 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CHKP |
Check Point Software Technologies |
54.32 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| chyr |
chyron corp |
2.02 |
0.00 |
0.00% |
5/27/2011 3:26:44 PM |
| cidm |
access integrated technlgs i |
0.00 |
0.00% |
12:00:00 AM |
|
| CIMT |
Cimatron Ltd |
3.26 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CKSW |
Clicksoftware Technologies Ltd |
10.70 |
0.00 |
0.00% |
5/27/2011 3:59:58 PM |
| clwr |
clearwire corp new |
4.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| cnit |
china information technology |
2.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CNQR |
Concur Technologies Inc |
49.48 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| cnvo |
convio inc |
11.29 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| COHU |
Cohu Inc |
12.87 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CPSI |
Computer Programs & Systems Inc |
61.81 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CPWR |
Compuware Corp |
10.01 |
0.00 |
0.00% |
5/27/2011 4:00:04 PM |
| CRAY |
Cray Inc |
6.23 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CREE |
Cree Inc |
43.61 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| CRUS |
Cirrus Logic Inc |
16.22 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| CRYP |
Cryptologic Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| CSCD |
Cascade Microtech Inc |
5.61 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CSGS |
CSG Systems International Inc |
18.86 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| csod |
cornerstone ondemand inc |
19.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CSPI |
CSP Inc |
4.41 |
0.00 |
0.00% |
5/27/2011 3:59:30 PM |
| CTCH |
Commtouch Software Ltd |
0.00 |
0.00% |
12:00:00 AM |
|
| ctfo |
china transinfo technlgy cor |
4.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CTGX |
Computer Task Group Inc |
12.97 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CTSH |
Cognizant Technology Solutions Corp |
74.77 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| CTXS |
Citrix Systems Inc |
87.16 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| CVLT |
Commvault Systems Inc |
41.13 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| CVV |
CVD Equipment Corporation |
12.59 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| cy |
cypress semiconductor corp |
23.36 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| cyde |
cyberdefender corp |
1.95 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CYMI |
Cymer Inc |
46.04 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| DAIO |
Data I/O Corp |
5.90 |
0.00 |
0.00% |
5/27/2011 1:37:49 PM |
| DELL |
Dell Inc |
15.79 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| DIOD |
Diodes Inc |
29.15 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| DMAN |
DemandTec Inc |
9.66 |
0.00 |
0.00% |
5/27/2011 3:59:59 PM |
| dmrc |
digimarc corp new |
29.40 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| DRAM |
Dataram Corp |
1.77 |
0.00 |
0.00% |
5/27/2011 3:59:09 PM |
| DRCO |
Dynamics Research Corp |
15.49 |
0.00 |
0.00% |
5/27/2011 3:59:58 PM |
| DRIV |
Digital River Inc |
31.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| DSGX |
Descartes Systems Group Inc |
6.67 |
0.00 |
0.00% |
5/27/2011 3:37:13 PM |
| DSPG |
DSP Group Inc |
8.10 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| DTLK |
Datalink Corp |
7.00 |
0.00 |
0.00% |
5/27/2011 3:59:58 PM |
| dvox |
dynavox inc |
7.29 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| DWCH |
Datawatch Corp |
5.84 |
0.00 |
0.00% |
5/27/2011 3:55:29 PM |
| EBIX |
Ebix Inc |
19.58 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| EDGW |
Edgewater Technology Inc |
2.94 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| EFII |
Electronics for Imaging |
17.99 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| EFUT |
e-Future Information Technology Inc |
4.34 |
0.00 |
0.00% |
5/26/2011 3:55:15 PM |
| EGOV |
NIC Inc |
12.61 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ELNK |
Earthlink Inc |
7.84 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| EMKR |
Emcore Corp |
2.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ENTG |
Entegris Inc |
8.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ENTR |
Entropic Communications Inc |
8.78 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| EPAY |
Bottomline Technologies Inc |
24.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| EPIQ |
EPIQ Systems Inc |
14.74 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| EQIX |
Equinix Inc |
100.61 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| ESIC |
EasyLink Services International Corporation |
4.03 |
0.00 |
0.00% |
5/27/2011 3:58:58 PM |
| EVOL |
Evolving Systems Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| EXAR |
Exar Corp |
6.34 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| EZCH |
LanOptics Ltd |
0.00 |
0.00% |
12:00:00 AM |
|
| FALC |
FalconStor Software Inc |
4.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| FIRE |
Sourcefire Inc |
25.08 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| FNDT |
Fundtech Ltd |
17.97 |
0.00 |
0.00% |
5/27/2011 3:59:39 PM |
| FORM |
Formfactor Inc |
9.48 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| forr |
forrester resh inc |
37.36 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| FORTY |
Formula Systems 1985 Ltd |
18.10 |
0.00 |
0.00% |
5/27/2011 3:59:59 PM |
| FSII |
FSI International Inc |
4.71 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ftnt |
fortinet inc |
47.86 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| GOOG |
Google Inc |
520.90 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| GSIT |
GSI Technology Inc |
6.99 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| GTSI |
GTSI Corp |
4.79 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| GUID |
Guidance Software Inc |
7.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| HAUP |
Hauppauge Digital Inc |
2.00 |
0.00 |
0.00% |
5/27/2011 3:59:59 PM |
| HCKT |
Hackett Group Inc |
4.77 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| HILL |
Dot Hill Systems Corp |
2.91 |
0.00 |
0.00% |
5/27/2011 3:59:57 PM |
| himx |
himax technologies inc |
2.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| HITT |
Hittite Microwave Corp |
62.78 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| hmny |
helios & matheson informatio |
0.94 |
0.00 |
0.00% |
5/27/2011 9:46:54 AM |
| hsft |
hisoft technology intl ltd |
14.87 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| HTCH |
Hutchinson Technology Inc |
2.46 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| iaci |
iac interactivecorp |
35.22 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| ICAD |
Icad Inc |
1.11 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ICGE |
Internet Capital Group Inc |
12.64 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| IDCC |
Interdigital Communications Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| IDTI |
Integrated Device Technology Inc |
8.19 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| IGTE |
iGate Corp |
18.25 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| IIJI |
Internet Initiative Japan Inc |
8.90 |
0.00 |
0.00% |
5/27/2011 3:59:24 PM |
| IKAN |
Ikanos Communications Inc |
1.40 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| IMMR |
Immersion Corp |
8.47 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| imos |
chipmos tech bermuda ltd |
9.81 |
0.00 |
0.00% |
5/27/2011 3:59:59 PM |
| INAP |
Internap Network Services Corporation |
8.09 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| INFA |
Informatica Corp |
57.85 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| INFN |
Infinera Corporation |
7.01 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| INFY |
Infosys Technologies Ltd |
61.65 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| ININ |
Interactive Intelligence Inc |
35.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| INOD |
Innodata Isogen Inc |
2.64 |
0.00 |
0.00% |
5/27/2011 3:59:38 PM |
| INSP |
Infospace Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| INTC |
Intel Corp |
22.21 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| INTT |
Intest Corp |
3.51 |
0.00 |
0.00% |
5/27/2011 3:59:42 PM |
| INTU |
Intuit Inc |
53.37 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| inve |
scm microsystems inc |
0.00 |
0.00% |
12:00:00 AM |
|
| IPAS |
Ipass Inc |
1.52 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ISIL |
Intersil Corp |
14.14 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| ISSI |
Integrated Silicon Solution Inc |
9.04 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| IXYS |
IXYS Corp |
13.65 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| jcda |
jacada ltd |
3.19 |
0.00 |
0.00% |
5/26/2011 11:17:29 AM |
| JCOM |
j2 Global Communications Inc |
28.27 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| JDAS |
JDA Software Group Inc |
32.38 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| jngw |
jingwei intl ltd |
2.31 |
0.00 |
0.00% |
5/27/2011 3:47:12 PM |
| JRJC |
China Finance Online Co Ltd |
4.74 |
0.00 |
0.00% |
5/27/2011 3:59:55 PM |
| KEYN |
Keynote Systems Inc |
21.11 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| keyw |
keyw hldg corp |
11.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| kitd |
kit digital inc |
12.03 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| KLAC |
Kla-Tencor Corp |
41.62 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| KLIC |
Kulicke & Soffa Industries Inc |
11.59 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| KNXA |
Kenexa Corporation |
31.25 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| kone |
kingtone wirelessinfo sol hl |
0.99 |
0.00 |
0.00% |
5/27/2011 3:59:35 PM |
| KOPN |
Kopin Corp |
4.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| KTCC |
KEY Tronic Corp |
4.42 |
0.00 |
0.00% |
5/27/2011 3:59:15 PM |
| LAVA |
Magma Design Automation Inc |
7.02 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| llnw |
limelight networks inc |
5.79 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| LLTC |
Linear Technology Corp |
34.06 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| LOGI |
Logitech International SA |
0.00 |
0.00% |
12:00:00 AM |
|
| logm |
logmein inc |
42.80 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| LOOK |
Looksmart |
1.81 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| LPSN |
LivePerson Inc |
11.19 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| LRCX |
Lam Research Corp |
45.96 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| LSCC |
Lattice Semiconductor Corp |
6.41 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| ltxc |
ltx-credence corp |
9.18 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| LWSN |
Lawson Software Inc |
11.06 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| MAIL |
Incredimail Ltd |
7.13 |
0.00 |
0.00% |
5/27/2011 3:59:08 PM |
| MANH |
Manhattan Associates Inc |
35.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MBND |
Multiband Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| MCHP |
Microchip Technology Inc |
39.13 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| MCRL |
Micrel Inc |
11.70 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| MCRS |
Micros Systems Inc |
50.22 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| MDAS |
MedAssets Inc |
14.89 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| mdrx |
allscript misys healtcar sol |
20.10 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| mdso |
medidata solutions inc |
23.06 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MEDW |
Mediware Information Systems |
11.61 |
0.00 |
0.00% |
5/27/2011 3:50:46 PM |
| MEMS |
MEMSIC Inc |
3.34 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MENT |
Mentor Graphics Corp |
13.46 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
| meru |
meru networks inc |
16.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MGIC |
Magic Software Enterprises Ltd |
5.30 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MIPS |
MIPS Technologies Inc |
7.91 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MKSI |
MKS Instruments Inc |
25.66 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| mktg |
responsys inc |
17.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MLNX |
Mellanox Technologies Ltd |
30.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MMUS |
MakeMusic Inc |
5.00 |
0.00 |
0.00% |
5/27/2011 3:47:26 PM |
| MNDO |
Mind CTI Ltd |
3.28 |
0.00 |
0.00% |
5/27/2011 3:59:50 PM |
| mobi |
sky-mobi ltd |
9.12 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MOSY |
MoSys Inc |
6.05 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| motr |
motricity inc |
9.28 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| MPWR |
Monolithic Power Systems Inc |
17.00 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| MRCY |
Mercury Computer Systems Inc |
18.71 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MRGE |
Merge Technologies Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| MRVL |
Marvell Technology Group Ltd |
16.17 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| MSCC |
Microsemi Corp |
21.54 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| MSFT |
Microsoft Corp |
24.76 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| mspd |
mindspeed technologies inc |
8.53 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MSTR |
MicroStrategy Inc |
145.71 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| mtsl |
mer telemanagement solutions |
1.51 |
0.00 |
0.00% |
5/27/2011 3:59:53 PM |
| MTSN |
Mattson Technology Inc |
1.63 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| mu |
micron technology inc |
10.02 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| mxim |
maxim integrated prods inc |
27.35 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| NANO |
Nanometrics Inc |
15.28 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| NCIT |
NCI Inc |
22.28 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| nei |
network engines inc |
1.17 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NETL |
Netlogic Microsystems Inc |
36.42 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| NINE |
Ninetowns Internet Technology Group Co L |
1.41 |
0.00 |
0.00% |
5/27/2011 3:57:24 PM |
| NLST |
Netlist Inc |
2.29 |
0.00 |
0.00% |
5/27/2011 3:59:31 PM |
| NSIT |
Insight Enterprises Inc |
16.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NSTC |
Ness Technologies Inc |
6.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NTAP |
Network Appliance Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| NTCT |
Netscout Systems Inc |
23.24 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| NTES |
Netease.com |
45.47 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| NTWK |
NetSol Technologies Inc |
1.53 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NUAN |
Nuance Communications Inc |
21.61 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| NVDA |
Nvidia Corp |
19.50 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| NVLS |
Novellus Systems Inc |
35.87 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| NVMI |
Nova Measuring Instruments Ltd |
10.18 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| nxpi |
nxp semiconductors n v |
28.39 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| OBAS |
Optibase Ltd |
1.46 |
0.00 |
0.00% |
5/27/2011 3:51:09 PM |
| ocz |
ocz technology group inc |
8.29 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| OIIM |
O2Micro International Ltd |
6.97 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ONNN |
ON Semiconductor Corp |
11.11 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| OPNT |
Opnet Technologies Inc |
39.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| OPWV |
Openwave Systems Inc |
2.36 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ORCL |
Oracle Corp |
33.70 |
0.00 |
0.00% |
5/27/2011 4:00:04 PM |
| OTEX |
Open Text Corp |
63.93 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ovrl |
overland storage inc |
2.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| OVTI |
Omnivision Technologies Inc |
33.18 |
0.00 |
0.00% |
5/27/2011 4:00:04 PM |
| PCCC |
PC Connection Inc |
8.48 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PCTI |
PC-Tel Inc |
6.89 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PDFS |
PDF Solutions Inc |
6.21 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PEGA |
Pegasystems Inc |
36.72 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PLAB |
Photronics Inc |
9.39 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| plus |
eplus inc |
26.10 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PLXT |
PLX Technology Inc |
3.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PMCS |
PMC - Sierra Inc |
7.76 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| PMTC |
Parametric Technology Corp |
22.77 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| POWI |
Power Integrations Inc |
36.29 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PRFT |
Perficient Inc |
10.59 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PRGS |
Progress Software Corp |
27.14 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PRLS |
Peerless Systems Corp |
3.26 |
0.00 |
0.00% |
5/27/2011 2:34:55 PM |
| PROJ |
Deltek Inc |
7.48 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PRST |
Presstek Inc |
1.83 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PSEM |
Pericom Semiconductor Corp |
8.98 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| psof |
pansoft company limited |
3.65 |
0.00 |
0.00% |
5/27/2011 3:51:59 PM |
| PVSW |
Pervasive Software Inc |
6.51 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| pxlw |
pixelworks inc |
2.55 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| qada |
qad inc |
10.76 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| qadb |
qad inc |
10.30 |
0.00 |
0.00% |
5/27/2011 3:59:30 PM |
| QBAK |
Qualstar Corp |
1.75 |
0.00 |
0.00% |
5/27/2011 3:55:20 PM |
| qlik |
qlik technologies inc |
32.85 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| QSFT |
Quest Software Inc |
22.30 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| QSII |
Quality Systems Inc |
85.12 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| QUIK |
QuickLogic Corp |
3.16 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RADS |
Radiant Systems Inc |
20.19 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RCMT |
RCM Technologies Inc |
5.29 |
0.00 |
0.00% |
5/27/2011 3:57:46 PM |
| rda |
rda microelectronics inc |
11.40 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| REDF |
Rediff.Com India Ltd |
10.42 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RFMD |
RF Micro Devices Inc |
6.15 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| RIMG |
Rimage Corp |
14.46 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RLRN |
Renaissance Learning Inc |
10.74 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RMBS |
Rambus Inc |
14.52 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| RMTR |
Ramtron International Corp |
3.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| rnet |
rignet inc |
17.41 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RNIN |
Wireless Ronin Technologies Inc |
1.22 |
0.00 |
0.00% |
5/27/2011 3:54:52 PM |
| RNOW |
RightNow Technologies Inc |
32.57 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| rovi |
rovi corp |
57.38 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| rp |
realpage inc |
28.57 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RSYS |
Radisys Corp |
8.48 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RTEC |
Rudolph Technologies Inc |
11.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RTLX |
Retalix Ltd |
14.18 |
0.00 |
0.00% |
5/24/2011 3:59:16 PM |
| SABA |
Saba Software Inc |
9.61 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SAPE |
Sapient Corp |
14.52 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| sbay |
subaye inc |
0.00 |
0.00% |
4/7/2011 |
|
| SCIL |
Scientific Learning Corp |
3.13 |
0.00 |
0.00% |
5/27/2011 11:01:28 AM |
| SCSC |
Scansource Inc |
34.48 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SDBT |
SoundBite Communications Inc |
2.39 |
0.00 |
0.00% |
5/23/2011 2:54:26 PM |
| SFSF |
SuccessFactors Inc |
34.29 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| sgi |
silicon graphics intl corp |
18.16 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SIFY |
Sify Ltd |
5.70 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SIGM |
Sigma Designs Inc |
8.62 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SILC |
Silicom Ltd |
20.52 |
0.00 |
0.00% |
5/27/2011 3:59:34 PM |
| SIMG |
Silicon Image Inc |
7.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SIMO |
Silicon Motion Technology Corp |
12.42 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SINA |
Sina Corp/China |
116.04 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SLAB |
Silicon Laboratories Inc |
42.71 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| SLP |
Simulations Plus Inc |
2.85 |
0.00 |
0.00% |
5/27/2011 2:46:36 PM |
| sltc |
selectica inc |
5.35 |
0.00 |
0.00% |
5/27/2011 9:44:13 AM |
| SMCI |
Super Micro Computer Inc |
16.59 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| smod |
smart modular technologies i |
9.22 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| SMSC |
Standard Microsystems Corp |
26.48 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SMSI |
Smith Micro Software Inc |
5.18 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| smt |
smart technologies inc |
7.12 |
0.00 |
0.00% |
5/27/2011 3:59:50 PM |
| SMTC |
Semtech Corp |
28.26 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| SNCR |
Synchronoss Technologies Inc |
30.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SNDK |
SanDisk Corp |
46.04 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| SNPS |
Synopsys Inc |
26.97 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| SOHU |
Sohu.com Inc |
80.36 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| SONE |
S1 Corp |
7.23 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| SPIL |
Siliconware Precision Industries Co |
6.25 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| SPNS |
Sapiens International Corp/Israel |
3.60 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SPRD |
Spreadtrum Communications Inc |
18.83 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SPRT |
SupportSoft Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| spsc |
sps comm inc |
16.55 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| sqi |
sciquest inc new |
17.64 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SRSL |
SRS Labs Inc |
9.19 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ssnc |
ss&c technologies hldgs inc |
19.30 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| SSYS |
Stratasys Inc |
34.91 |
0.00 |
0.00% |
5/27/2011 3:59:59 PM |
| STEC |
SimpleTech Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| STRM |
Streamline Health Solutions Inc |
1.68 |
0.00 |
0.00% |
5/27/2011 1:25:37 PM |
| stx |
seagate technology |
0.00 |
0.00% |
12:00:00 AM |
|
| SUPX |
Supertex Inc |
21.23 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SVVS |
SAVVIS Inc |
39.34 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SWKS |
Skyworks Solutions Inc |
25.50 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| SXCI |
Systems Xcellence Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| SYMC |
Symantec Corp |
19.22 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| SYNA |
Synaptics Inc |
27.87 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| SYNT |
Syntel Inc |
53.37 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| TACT |
Transact Technologies Inc |
11.71 |
0.00 |
0.00% |
5/27/2011 3:59:37 PM |
| tbow |
trunkbow intl hldgs ltd |
3.64 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TECD |
Tech Data Corp |
46.52 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| TGAL |
Tegal Corp |
0.49 |
0.00 |
0.00% |
5/27/2011 3:03:38 PM |
| TIBX |
TIBCO Software Inc |
28.31 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| tigr |
tigerlogic corporation |
4.25 |
0.00 |
0.00% |
5/27/2011 3:48:20 PM |
| TISA |
TOP Image Systems Ltd |
2.38 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TLEO |
Taleo Corporation |
36.78 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| TLVT |
Telvent GIT SA |
33.09 |
0.00 |
0.00% |
5/27/2011 3:59:56 PM |
| tnav |
telenav inc |
16.03 |
-0.03 |
-0.19% |
5/27/2011 |
| TQNT |
Triquint Semiconductor Inc |
12.53 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| TRAK |
DealerTrack Holdings Inc |
22.59 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| TRID |
Trident Microsystems Inc |
0.93 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TSEM |
Tower Semiconductor Ltd |
1.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TSRA |
Tessera Technologies Inc |
17.19 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| TSYS |
TeleCommunication Systems Inc |
4.80 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| txcc |
transwitch corp |
3.17 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TYPE |
Monotype Imaging Holdings Inc |
13.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| UCTT |
Ultra Clean Holdings |
10.15 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ULTI |
Ultimate Software Group Inc |
55.70 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| unfy |
unify corp |
2.60 |
0.00 |
0.00% |
5/27/2011 2:46:11 PM |
| UNTD |
United Online Inc |
5.93 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| USAT |
USA Technologies Inc |
2.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| UTEK |
Ultratech Inc |
31.47 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| VDSI |
Vasco Data Security International |
10.72 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| velt |
velti plc st helier |
14.92 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| VIMC |
Vimicro International Corp |
2.62 |
0.00 |
0.00% |
5/27/2011 3:59:36 PM |
| VLTR |
Volterra Semiconductor Corp |
24.50 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| vnet |
21vianet group inc |
13.28 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| VOCS |
Vocus Inc |
26.55 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| VRGY |
Verigy Ltd |
14.11 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| vrnt |
verint sys inc |
33.53 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| VRSN |
VeriSign Inc |
35.37 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| VRTU |
Virtusa Corporation |
19.78 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| VSEA |
Varian Semiconductor Equipment Associate |
61.36 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| VSNT |
Versant Corp |
12.94 |
0.00 |
0.00% |
5/27/2011 3:57:07 PM |
| VTAL |
Vital Images Inc |
18.72 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| vtss |
vitesse semiconductor corp |
4.32 |
0.10 |
2.31% |
5/27/2011 3:59:53 PM |
| WAVX |
Wave Systems Corp |
2.75 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| WBSN |
Websense Inc |
24.26 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| wifi |
boingo wireless inc |
9.53 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| wwww |
website pros inc |
0.00 |
0.00% |
12:00:00 AM |
|
| XATA |
XATA Corp |
2.00 |
0.00 |
0.00% |
5/27/2011 3:51:33 PM |
| XLNX |
Xilinx Inc |
34.92 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| XRTX |
Xyratex Ltd |
9.45 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| YHOO |
Yahoo! Inc |
16.02 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| yndx |
yandex n v |
34.45 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| YTEC |
Yucheng Technologies Limited |
3.67 |
0.00 |
0.00% |
5/27/2011 3:59:31 PM |
| zane |
zanett inc |
0.81 |
0.00 |
0.00% |
5/27/2011 3:56:56 PM |
| ZIXI |
Zix Corp |
3.80 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ZRAN |
Zoran Corp |
7.84 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |