鉅亨網鉅亨網

[ 美洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
09/25道瓊股價指數(現貨)CBT22,296.09-53.50-0.2422,320.4722,359.8822,219.11332,434,9300
09/25迷你道瓊指數(連續月)CBT22,276.00-23.00-0.1022,300.0022,343.0022,174.00112,069158,743
09/25S&P500指數(連續月)CME2,497.00-2.40-0.102,502.902,503.702,487.001,47444,704
09/25迷你S&P500指數(連續月)CME2,497.00-2.50-0.102,499.002,504.502,485.001,024,7273,048,657
09/25迷你S&P400指數(連續月)CME1,772.203.700.211,768.901,774.401,763.8010,10687,278
09/25迷你羅素2000(連續月)ICE1,454.002.800.191,450.401,456.601,443.9054,56161,259
09/25迷你NASDAQ100(連續月)CME5,876.50-59.25-1.005,930.755,954.255,842.00272,649263,136
09/18標普GSCI商品指(連續月)CME394.15-0.40-0.10392.80394.15392.803791,635
09/25美元指數(現貨)ICE92.650.480.5292.3292.7292.2100
09/25美元指數(連續月)ICE92.440.470.5292.1292.5392.0026,58142,056
09/25TRJ CRB全球商品指數NYSE184.611.040.57183.85184.69183.5300
09/25S&P500波動率指數(現貨)CBOE10.210.626.4710.0811.219.7900
09/25S&P500波動率指數(近月)CBOE12.38-0.05-0.4012.3512.8512.15150,674362,978

[ 亞洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
09/25澳洲ASX200(現貨)SFE5,683.701.600.035,682.105,710.405,679.2000
09/25澳洲ASX200(主力月)SFE5,671.00-1.00-0.025,673.005,704.005,666.0026,764260,444
09/25日經225指數(現貨)SIMEX20,397.58101.130.5020,439.4320,454.2920,367.0300
09/25日經225指數(主力月)SIMEX20,285.00115.000.5720,245.0020,315.0020,230.0049,809199,612
09/25南韓KOSPI 200指數KFE316.40-0.31-0.10316.81317.35315.3078,6580
09/26摩根台指(現貨)SIMEX382.60-3.04-0.79385.34386.86382.60101,81210,035
09/26摩根台指(近月)SIMEX383.20-2.30-0.60385.50386.60382.80196,860160,166
09/21一日到期台指(近月)EUREX10,579.000.000.0010,579.0010,579.0010,579.0000
09/25恆生指數(現貨)HKFE27,500.34-380.19-1.3627,851.5427,851.5427,476.2700
09/25恆生指數(近月)HKFE27,475.00-309.00-1.1127,795.0027,895.0027,463.00186,040140,675
09/25富時中國A50指數(現貨)SIMEX11,971.68-31.05-0.2612,002.7312,002.7311,933.1200
09/25富時中國A50指數(近月)SIMEX11,922.50-57.50-0.4811,975.0011,990.0011,915.00355,199587,193
09/25印度CNX NIFTY指數SIMEX9,872.60-91.80-0.929,960.109,960.509,816.0500
09/25印度CNX NIFTY指數(近月)SIMEX9,883.50-100.50-1.019,994.0010,006.009,839.00159,972423,236

[ 歐洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
09/25DJ EURO STOXX50指數EUREX3,537.81-3.61-0.103,537.213,546.833,530.8800
09/25DJ EURO ST0XX50(近月)EUREX3,527.00-1.00-0.033,522.003,536.003,515.00638,1983,268,920
09/25英國FTSE100指數(現貨)LIFFE7,301.29-9.35-0.137,310.647,312.457,272.4900
09/25英國FTSE100指數(近月)LIFFE7,265.501.000.017,265.007,279.007,228.0065,281715,732
09/25德國DAX指數(現貨)EUREX12,594.812.460.0212,573.3512,633.0612,564.8400
09/25德國DAX指數(近月)EUREX12,583.00-3.50-0.0312,552.0012,624.5012,538.5063,710112,746
09/25法國CAC指數(近月)MATIF5,263.50-6.50-0.125,271.005,283.505,254.0061,698312,718
09/25瑞士市場指數(近月)EUREX9,123.006.000.079,107.009,149.009,068.0022,451191,386

[波羅的海即期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
09/25海岬型即期日均價22,450.0058.000.2622,450.0022,450.0022,450.0000
09/25巴拿馬極限型即期日均價11,851.00-155.00-1.2911,851.0011,851.0011,851.0000
09/25輕便極限型即期日均價10,740.0017.000.1610,740.0010,740.0010,740.0000

[海岬型-大西洋線遠期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
09/25海岬型4-6月合約價20,000.000.000.0020,000.0020,000.0020,000.0000
09/25海岬型1年合約價17,500.000.000.0017,500.0017,500.0017,500.0000
09/25海岬型2年合約價16,500.000.000.0016,500.0016,500.0016,500.0000
09/25海岬型3年合約價16,250.000.000.0016,250.0016,250.0016,250.0000
09/25海岬型5年合約價16,000.000.000.0016,000.0016,000.0016,000.0000

[海岬型-太平洋線遠期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
09/25海岬型4-6月合約價17,750.000.000.0017,750.0017,750.0017,750.0000
09/25海岬型1年合約價15,750.000.000.0015,750.0015,750.0015,750.0000
09/25海岬型2年合約價15,500.000.000.0015,500.0015,500.0015,500.0000
09/25海岬型3年合約價16,000.000.000.0016,000.0016,000.0016,000.0000
09/25海岬型5年合約價16,000.000.000.0016,000.0016,000.0016,000.0000

[巴拿馬極限型-大西洋航線(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
09/25巴拿馬極限型4-6月合約價15,250.000.000.0015,250.0015,250.0015,250.0000
09/25巴拿馬極限型1年合約價13,000.000.000.0013,000.0013,000.0013,000.0000
09/25巴拿馬極限型2年合約價11,500.000.000.0011,500.0011,500.0011,500.0000
09/25巴拿馬極限型3年合約價11,250.000.000.0011,250.0011,250.0011,250.0000
09/25巴拿馬極限型5年合約價11,500.000.000.0011,500.0011,500.0011,500.0000

[巴拿馬極限型-太平洋航線(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
09/25巴拿馬極限型4-6月合約價12,000.000.000.0012,000.0012,000.0012,000.0000
09/25巴拿馬極限型1年合約價11,000.000.000.0011,000.0011,000.0011,000.0000
09/25巴拿馬極限型3年合約價11,250.000.000.0011,250.0011,250.0011,250.0000
09/25巴拿馬極限型5年合約價11,500.000.000.0011,500.0011,500.0011,500.0000
09/25巴拿馬極限型2年合約價11,000.000.000.0011,000.0011,000.0011,000.0000
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB