鉅亨網鉅亨網

[ 美洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
03/24道瓊股價指數(現貨)CBT20,596.72-59.86-0.2920,674.4520,718.3320,529.67292,981,4600
03/24迷你道瓊指數(連續月)CBT20,575.00-13.00-0.0620,599.0020,674.0020,476.00187,184133,302
03/24S&P500指數(連續月)CME2,344.804.800.212,348.702,350.702,333.003,96651,714
03/24迷你S&P500指數(連續月)CME2,344.754.750.202,341.002,352.752,331.751,631,5272,868,912
03/24迷你S&P400指數(連續月)CME1,693.10-1.40-0.081,694.401,705.201,687.0018,96790,921
03/24迷你羅素2000(連續月)ICE1,354.604.000.301,352.601,363.301,346.80190,992544,515
03/24迷你NASDAQ100(連續月)CME5,378.7524.250.455,357.005,395.005,347.50269,772238,273
03/15標普GSCI商品指(連續月)CME380.175.171.38380.17380.17380.17393499
03/24美元指數(現貨)ICE99.63-0.13-0.1399.77100.0099.5300
03/24美元指數(連續月)ICE99.44-0.12-0.1299.5799.8299.3624,09973,024
03/24TRJ CRB全球商品指數NYSE183.47-0.18-0.10183.84183.91183.1900
03/24S&P500波動率指數(現貨)CBOE12.96-0.16-1.2212.8614.1612.2700
03/24S&P500波動率指數(近月)CBOE13.93-0.35-2.4514.2514.6513.69163,199326,162

[ 亞洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
03/24澳洲ASX200(現貨)SFE5,753.5045.500.805,708.005,768.405,706.3000
03/24澳洲ASX200(主力月)SFE5,747.0040.000.705,715.005,760.005,704.0027,163265,072
03/24日經225指數(現貨)SIMEX19,262.53177.220.9319,066.3519,296.0519,060.6400
03/24日經225指數(主力月)SIMEX19,160.00220.001.1618,975.0019,170.0018,920.0063,519186,741
03/24南韓KOSPI 200指數KFE282.31-0.50-0.18282.66284.00281.4971,0040
03/24南韓200指數(近月)KFE282.85-0.35-0.12283.30284.35282.0591,096137,084
03/24摩根台指(現貨)SIMEX366.09-1.23-0.33366.19366.81365.43101,81210,035
03/25摩根台指(近月)SIMEX367.200.700.19366.60368.00366.8015,151203,824
03/16一日到期台指(近月)EUREX9,748.000.000.009,748.009,748.009,748.0000
03/24恆生指數(現貨)HKFE24,358.2730.570.1324,396.4124,420.7724,263.1700
03/24恆生指數(近月)HKFE24,381.0031.000.1324,351.0024,449.0024,281.00103,732142,729
03/24富時中國A50指數(現貨)SIMEX10,433.3683.390.8110,349.9710,469.9010,343.3100
03/24富時中國A50指數(近月)SIMEX10,467.50135.001.3110,355.0010,495.0010,352.50273,199645,361
03/24印度CNX NIFTY指數SIMEX9,108.0021.700.249,104.009,133.559,089.4000
03/24印度CNX NIFTY指數(近月)SIMEX9,111.509.500.109,091.509,146.509,090.0041,161392,747

[ 歐洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
03/24DJ EURO STOXX50指數EUREX3,444.15-8.03-0.233,450.013,450.013,433.4500
03/24DJ EURO ST0XX50(近月)EUREX3,370.00-6.00-0.183,373.003,377.003,358.00750,5933,709,644
03/24英國FTSE100指數(現貨)LIFFE7,336.82-3.89-0.057,340.717,351.607,322.8600
03/24英國FTSE100指數(近月)LIFFE7,259.50-10.00-0.147,280.007,281.507,236.0076,257749,740
03/24德國DAX指數(現貨)EUREX12,064.2724.590.2012,033.2712,082.6712,010.3300
03/24德國DAX指數(近月)EUREX12,094.0022.000.1812,065.5012,130.5012,036.5074,312148,985
03/24法國CAC指數(近月)MATIF5,012.00-12.00-0.245,019.505,023.504,995.5084,805357,055
03/24瑞士市場指數(近月)EUREX8,461.00-11.00-0.138,484.008,487.008,436.0021,923190,418

[波羅的海即期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
03/24海岬型即期日均價18,078.001,112.006.5518,078.0018,078.0018,078.0000
03/24巴拿馬極限型即期日均價9,786.00382.004.069,786.009,786.009,786.0000
03/24輕便極限型即期日均價9,369.0042.000.459,369.009,369.009,369.0000

[海岬型-大西洋線遠期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
03/24海岬型4-6月合約價16,000.000.000.0016,000.0016,000.0016,000.0000
03/24海岬型1年合約價15,000.000.000.0015,000.0015,000.0015,000.0000
03/24海岬型2年合約價15,250.000.000.0015,250.0015,250.0015,250.0000
03/24海岬型3年合約價15,250.000.000.0015,250.0015,250.0015,250.0000
03/24海岬型5年合約價15,000.000.000.0015,000.0015,000.0015,000.0000

[海岬型-太平洋線遠期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
03/24海岬型4-6月合約價12,250.000.000.0012,250.0012,250.0012,250.0000
03/24海岬型1年合約價14,000.000.000.0014,000.0014,000.0014,000.0000
03/24海岬型2年合約價14,500.000.000.0014,500.0014,500.0014,500.0000
03/24海岬型3年合約價14,750.000.000.0014,750.0014,750.0014,750.0000
03/24海岬型5年合約價15,000.000.000.0015,000.0015,000.0015,000.0000

[巴拿馬極限型-大西洋航線(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
03/24巴拿馬極限型4-6月合約價13,000.000.000.0013,000.0013,000.0013,000.0000
03/24巴拿馬極限型1年合約價11,500.000.000.0011,500.0011,500.0011,500.0000
03/24巴拿馬極限型2年合約價10,500.000.000.0010,500.0010,500.0010,500.0000
03/24巴拿馬極限型3年合約價10,500.000.000.0010,500.0010,500.0010,500.0000
03/24巴拿馬極限型5年合約價11,000.000.000.0011,000.0011,000.0011,000.0000

[巴拿馬極限型-太平洋航線(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
03/24巴拿馬極限型4-6月合約價10,000.000.000.0010,000.0010,000.0010,000.0000
03/24巴拿馬極限型1年合約價10,250.000.000.0010,250.0010,250.0010,250.0000
03/24巴拿馬極限型3年合約價10,500.000.000.0010,500.0010,500.0010,500.0000
03/24巴拿馬極限型5年合約價11,000.000.000.0011,000.0011,000.0011,000.0000
03/24巴拿馬極限型2年合約價10,250.000.000.0010,250.0010,250.0010,250.0000
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB