[ 美洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
06/27道瓊股價指數(現貨)43,819.27432.431.0043,505.6043,966.3743,505.60921,336,8560
06/27小道瓊指數(連續月)CBT44,125.00407.000.9343,761.0044,288.0043,743.0062,75181,817
06/27微型道瓊指數(連續月)CBT44,125.00407.000.9343,743.0044,288.0043,743.0067,85418,302
06/27S&P500指數(現貨)6,173.0732.050.526,150.706,187.686,132.354,311,418,6000
06/27小S&P500指數(連續月)CME6,223.7528.750.466,197.506,239.006,183.251,039,4281,898,927
06/27微型S&P500指數(連續月)CME6,223.7528.750.466,199.006,239.006,183.50704,673119,683
06/27NASDAQ100指數(現貨)22,534.2086.910.3922,484.8722,603.2222,382.7900
06/27小NASDAQ100(連續月CME22,751.5082.250.3622,676.2522,825.5022,600.00422,397259,653
06/27微型NASDAQ指數(連續月)CME22,751.50290.501.2922,676.5022,823.7522,600.001,013,23973,969
06/27羅素2000指數(現貨)2,172.530.420.022,176.742,189.182,159.8000
06/27小羅素2000指數(連續月)CME2,188.801.200.052,189.202,207.002,173.60139,881387,615
06/27微型羅素2000指數(連續月)CME2,188.801.200.052,188.702,207.102,173.5044,06621,719
06/27S&P400指數(現貨)3,102.778.310.273,094.463,122.403,085.6400
06/27小S&P400指數(連續月)CME3,126.307.000.223,122.603,146.503,108.0010,52834,622
06/27S&P500波動率指數(現貨)CBOE16.32-0.27-1.6316.3117.2916.1200
06/27S&P500波動率指數(近月)CBOE18.85-0.06-0.3118.9019.3518.6056,383157,037
06/27ICE BofAML MOVE指數87.93-1.54-1.7389.4789.4787.9300
06/27美國尖牙股指數(現貨)NYSE14,892.20132.770.9014,759.4314,895.8014,716.7500
06/27美國尖牙股指數(連續月)ICE15,072.20146.200.9814,932.2015,074.8014,891.802,66713,808
06/27TR CRB全球商品指數NYSE299.741.520.51299.74299.74299.7400
06/27DJ-UBS商品指數NYSE102.890.350.34102.64102.97102.2000
06/27標普GSCI商品(連續月)CME538.351.850.34538.35538.35538.3500
06/27美元指數(現貨)ICE97.400.250.2697.3397.5097.0000
06/27美元指數(連續月)ICE97.030.270.2896.9997.1396.6131,21434,299
06/27比特幣(連續月)CME107,485.00-790.00-0.73107,985.00108,580.00107,050.007,95927,082
06/27道瓊美國博弈指數694.7412.551.84683.51695.76679.0555,781,2000
06/27ICE全球智能電動車指數ICE725.462.720.38722.74729.64718.4900
06/27NYSE全球智能電動車指數NYSE1,537.61-6.11-0.401,543.731,545.151,529.1300

[ 亞洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
06/27澳洲ASX200(現貨)SFE8,514.20-36.60-0.438,551.108,605.708,514.2000
06/27澳洲ASX200(主力月)SFE8,516.00-17.00-0.208,538.008,597.008,499.0037,558229,138
06/27日經225指數(現貨)SIMEX40,150.79566.211.4339,866.3640,267.8439,847.3100
06/27近月日經225指數SIMEX40,240.00730.001.8539,490.0040,285.0039,385.0021,52664,114
06/27南韓KOSPI 200指數KFE412.72-2.94-0.71415.36417.82410.56145,8060
06/27南韓200指數(近月)KFE413.45-2.15-0.52417.50418.25411.65220,920249,174
06/27摩根台指(近月)HKFE933.30-0.30-0.03932.00933.30930.6019112,341
06/27富時台指(近月)SIMEX1,818.500.000.001,819.501,828.501,809.7546,67185,890
06/27恆生指數(現貨)HKFE24,284.15-41.25-0.1724,451.1924,471.5324,194.8500
06/27恆生指數(近月)HKFE24,249.00-105.00-0.4324,343.0024,462.0024,174.0087,898122,998
06/27富時中國A50指數(現貨)SIMEX13,526.13-178.61-1.3013,704.7413,752.2713,511.7600
06/27富時中國A50指數(近月)SIMEX13,527.00-213.00-1.5513,714.0013,757.0013,504.0043,648207,664
06/27摩根新加坡指數(近月)SIMEX408.402.500.62405.50409.75405.455,91616,027

[ 歐洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
06/27DJ EURO STOXX50指數EUREX5,325.6481.611.565,268.825,325.645,268.8200
06/27DJ EURO ST0XX50(近月EUREX5,338.0077.001.465,286.005,358.005,283.00497,9311,701,414
06/27英國FTSE100指數(現貨)LIFFE8,798.9163.310.728,735.608,798.918,735.6000
06/27英國FTSE100指數(近月)LIFFE8,811.5047.500.548,781.508,821.508,764.0053,112379,951
06/27法國CAC指數(現貨)MATIF7,691.55134.241.787,613.357,691.557,609.9600
06/27法國CAC指數( 近月)MATIF7,696.00134.001.777,599.007,718.007,590.0033,522156,863
06/27瑞士市場指數(現貨)EUREX11,980.38100.380.8411,953.8812,024.8911,939.2300
06/27瑞士市場指數(近月)EUREX11,973.0096.000.8111,938.0012,017.0011,933.0015,231140,459

[波羅的海-航運指數]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
06/27乾散裝型(Dry)BALTIC1,521.00-32.00-2.061,521.001,521.001,521.0000
06/27海岬型(Capesize)BALTIC2,220.00-125.00-5.332,220.002,220.002,220.0000
06/27巴拿馬極限型(Panamax)BALTIC1,490.0022.001.501,490.001,490.001,490.0000
06/27巴拿馬極限型(亞洲)BALTIC11,727.00180.001.5611,727.0011,727.0011,727.0000
06/27輕便極限型Supramax)BALTIC1,009.009.000.901,009.001,009.001,009.0000
06/27輕便型(Handysize)BALTIC636.000.000.00636.00636.00636.0000
06/27原油油輪(Dirty Tanker)BALTIC1,002.00-20.00-1.961,002.001,002.001,002.0000
06/27原油油輪(亞洲)BALTIC211.43-1.43-0.67211.43211.43211.4300
06/27成品油油輪(Clean Tanker)BALTIC613.00-63.00-9.32613.00613.00613.0000
06/27液化天然氣載運船(LNG)BALTIC6,498.0022.000.346,498.006,498.006,498.0000

[波羅的海-平均日租金(美元/每日)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
06/27海岬型平均日租金BALTIC18,408.00-1,039.00-5.3418,408.0018,408.0018,408.0000
06/27巴拿馬極限型平均日租金BALTIC13,410.00196.001.4813,410.0013,410.0013,410.0000
06/27輕便極限型平均日租金BALTIC10,714.00110.001.0410,714.0010,714.0010,714.0000
06/27輕便型平均日租金BALTIC11,449.00-2.00-0.0211,449.0011,449.0011,449.0000