鉅亨網鉅亨網

[ 美洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/27道瓊股價指數(現貨)CBT20,981.336.240.0320,991.1221,005.8020,935.80305,685,9200
04/27迷你道瓊指數(連續月)CBT20,898.00-7.00-0.0320,900.0020,949.0020,871.00164,795132,459
04/27S&P500指數(連續月)CME2,386.103.900.162,381.602,388.002,379.005,42163,811
04/27迷你S&P500指數(連續月)CME2,386.003.750.162,381.502,388.752,378.751,493,0962,938,058
04/27迷你S&P400指數(連續月)CME1,747.700.700.041,745.501,753.801,742.0014,26095,926
04/27迷你羅素2000(連續月)ICE1,419.101.600.111,418.201,426.001,412.70119,154589,429
04/27迷你NASDAQ100(連續月)CME5,591.0054.750.995,535.255,599.005,534.25221,754270,872
04/27標普GSCI商品指(連續月)CME381.15-1.65-0.43379.05381.15377.602214,326
04/27美元指數(現貨)ICE99.080.030.0398.9599.3398.8100
04/27美元指數(連續月)ICE98.960.040.0498.8699.2198.6940,17968,614
04/27TRJ CRB全球商品指數NYSE180.49-1.22-0.67180.27180.70179.7200
04/27S&P500波動率指數(現貨)CBOE10.36-0.49-4.5210.7211.0810.3300
04/27S&P500波動率指數(近月)CBOE12.380.000.0012.4012.5012.2592,677235,021

[ 亞洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/27澳洲ASX200(現貨)SFE5,921.509.500.165,912.005,924.205,906.4000
04/27澳洲ASX200(主力月)SFE5,909.0011.000.195,896.005,910.005,892.0015,857292,511
04/27日經225指數(現貨)SIMEX19,251.87-37.56-0.1919,205.5919,281.7019,199.5900
04/27日經225指數(主力月)SIMEX19,280.000.000.0019,195.0019,300.0019,195.0048,884208,581
04/27南韓KOSPI 200指數KFE287.340.560.20285.80287.76285.5283,5430
04/22南韓200指數(近月)KFE280.800.000.00279.40281.15279.00172,513269,608
04/28摩根台指(現貨)SIMEX366.38-0.44-0.12367.17368.31366.36101,81210,035
04/28摩根台指(近月)SIMEX366.300.600.16365.80367.60365.2034,458221,824
04/27一日到期台指(近月)EUREX9,836.0022.000.229,843.009,846.009,830.006080
04/27恆生指數(現貨)HKFE24,698.48120.050.4924,663.1024,717.4424,455.1200
04/27恆生指數(近月)HKFE24,613.0042.000.1724,574.0024,652.0024,481.0019,62933,416
04/27富時中國A50指數(現貨)SIMEX10,412.0822.540.2210,389.5410,414.3010,306.0800
04/27富時中國A50指數(近月)SIMEX10,412.5022.500.2210,377.5010,420.0010,312.5073,613104,408
04/27印度CNX NIFTY指數SIMEX9,342.15-9.70-0.109,359.159,367.159,322.6500
04/27印度CNX NIFTY指數(近月)SIMEX9,342.50-3.50-0.049,340.509,375.009,328.5029,12277,370

[ 歐洲 ]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/27DJ EURO STOXX50指數EUREX3,563.29-15.42-0.433,573.023,573.023,555.5700
04/27DJ EURO ST0XX50(近月)EUREX3,501.00-14.00-0.403,503.003,513.003,494.00776,8424,049,209
04/27英國FTSE100指數(現貨)LIFFE7,237.17-51.55-0.717,288.727,289.387,224.3500
04/27英國FTSE100指數(近月)LIFFE7,181.00-61.50-0.857,210.007,218.007,173.0085,937734,450
04/27德國DAX指數(現貨)EUREX12,443.79-29.01-0.2312,440.0112,478.2812,426.9900
04/27德國DAX指數(近月)EUREX12,465.50-35.50-0.2812,459.0012,497.0012,445.5063,130148,725
04/27法國CAC指數(近月)MATIF5,215.50-16.50-0.325,211.005,224.005,205.5077,502397,805
04/27瑞士市場指數(近月)EUREX8,802.0028.000.328,736.008,806.008,736.0027,745199,917

[波羅的海即期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/27海岬型即期日均價13,340.00205.001.5613,340.0013,340.0013,340.0000
04/27巴拿馬極限型即期日均價10,125.00-475.00-4.4810,125.0010,125.0010,125.0000
04/27輕便極限型即期日均價9,565.00-342.00-3.459,565.009,565.009,565.0000

[海岬型-大西洋線遠期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/27海岬型4-6月合約價16,000.000.000.0016,000.0016,000.0016,000.0000
04/27海岬型1年合約價15,000.000.000.0015,000.0015,000.0015,000.0000
04/27海岬型2年合約價15,250.000.000.0015,250.0015,250.0015,250.0000
04/27海岬型3年合約價15,250.000.000.0015,250.0015,250.0015,250.0000
04/27海岬型5年合約價15,000.000.000.0015,000.0015,000.0015,000.0000

[海岬型-太平洋線遠期運價(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/27海岬型4-6月合約價12,250.000.000.0012,250.0012,250.0012,250.0000
04/27海岬型1年合約價14,000.000.000.0014,000.0014,000.0014,000.0000
04/27海岬型2年合約價14,500.000.000.0014,500.0014,500.0014,500.0000
04/27海岬型3年合約價14,750.000.000.0014,750.0014,750.0014,750.0000
04/27海岬型5年合約價15,000.000.000.0015,000.0015,000.0015,000.0000

[巴拿馬極限型-大西洋航線(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/27巴拿馬極限型4-6月合約價13,000.000.000.0013,000.0013,000.0013,000.0000
04/27巴拿馬極限型1年合約價11,500.000.000.0011,500.0011,500.0011,500.0000
04/27巴拿馬極限型2年合約價10,500.000.000.0010,500.0010,500.0010,500.0000
04/27巴拿馬極限型3年合約價10,500.000.000.0010,500.0010,500.0010,500.0000
04/27巴拿馬極限型5年合約價11,000.000.000.0011,000.0011,000.0011,000.0000

[巴拿馬極限型-太平洋航線(美元/艘)]

日期名稱交易所收盤價漲跌漲% 開盤 最高 最低 成交量 未平倉
04/27巴拿馬極限型4-6月合約價10,000.000.000.0010,000.0010,000.0010,000.0000
04/27巴拿馬極限型1年合約價10,250.000.000.0010,250.0010,250.0010,250.0000
04/27巴拿馬極限型3年合約價10,500.000.000.0010,500.0010,500.0010,500.0000
04/27巴拿馬極限型5年合約價11,000.000.000.0011,000.0011,000.0011,000.0000
04/27巴拿馬極限型2年合約價10,250.000.000.0010,250.0010,250.0010,250.0000
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB